Dero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.346.018 | $7.240,45 | N/A |
| 2026-03-25 | $2.415.049 | $8.218,27 | $0,185258 |
| 2026-03-24 | $2.499.394 | $7.415,91 | $0,190563 |
| 2026-03-23 | $2.392.369 | $8.592,01 | $0,197154 |
| 2026-03-22 | $2.259.971 | $7.142,18 | $0,188712 |
| 2026-03-21 | $2.287.604 | $7.476,47 | $0,178268 |
| 2026-03-20 | $2.230.135 | $10.584,69 | $0,180442 |
| 2026-03-19 | $2.112.032 | $7.899,57 | $0,175963 |
| 2026-03-18 | $2.421.168 | $11.332,71 | $0,166599 |
| 2026-03-17 | $2.475.260 | $5.552,72 | $0,190984 |
| 2026-03-16 | $2.679.539 | $4.238,66 | $0,195079 |
| 2026-03-15 | $2.699.500 | $4.442,18 | $0,211053 |
| 2026-03-14 | $2.666.722 | $4.903,54 | $0,212943 |
| 2026-03-13 | $2.829.779 | $4.324,71 | $0,210353 |
| 2026-03-12 | $2.773.875 | $4.205,94 | $0,223215 |
| 2026-03-11 | $2.775.553 | $4.190,52 | $0,218806 |
| 2026-03-10 | $2.773.449 | $4.112,61 | $0,219576 |
| 2026-03-09 | $2.886.727 | $5.359,23 | $0,218808 |
| 2026-03-08 | $3.062.876 | $4.603,04 | $0,227707 |
| 2026-03-07 | $3.004.869 | $5.677,97 | $0,241602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
