Dero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.589.531 | $13.217,32 | N/A |
| 2026-05-09 | $2.496.253 | $7.796,97 | $0,204264 |
| 2026-05-08 | $2.760.395 | $8.671,93 | $0,200745 |
| 2026-05-07 | $3.234.348 | $29.361 | $0,217742 |
| 2026-05-06 | $2.877.053 | $33.299 | $0,255128 |
| 2026-05-05 | $2.075.207 | $6.944,00 | $0,226942 |
| 2026-05-04 | $1.882.291 | $7.498,94 | $0,164414 |
| 2026-05-03 | $1.977.518 | $9.048,26 | $0,148477 |
| 2026-05-02 | $1.736.638 | $6.345,46 | $0,156015 |
| 2026-05-01 | $1.839.588 | $6.358,02 | $0,136986 |
| 2026-04-30 | $2.082.464 | $6.809,09 | $0,145108 |
| 2026-04-29 | $1.688.534 | $6.321,27 | $0,164238 |
| 2026-04-28 | $1.735.180 | $5.821,71 | $0,133193 |
| 2026-04-27 | $1.892.142 | $5.365,85 | $0,136904 |
| 2026-04-26 | $1.953.892 | $8.198,14 | $0,149254 |
| 2026-04-25 | $1.839.720 | $6.052,23 | $0,154125 |
| 2026-04-24 | $1.792.284 | $6.449,34 | $0,145119 |
| 2026-04-23 | $1.898.006 | $6.311,34 | $0,141377 |
| 2026-04-22 | $1.817.076 | $6.105,31 | $0,149716 |
| 2026-04-21 | $1.957.467 | $7.187,56 | $0,143332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
