Dero Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $764.690 | $30.152 | N/A |
| 2026-06-24 | $975.762 | $48.697 | $0,060319 |
| 2026-06-23 | $956.658 | $42.911 | $0,076968 |
| 2026-06-22 | $646.163 | $9.114,53 | $0,075462 |
| 2026-06-21 | $659.745 | $19.075,18 | $0,050969 |
| 2026-06-20 | $563.158 | $25.190 | $0,052041 |
| 2026-06-19 | $452.932 | $54.892 | $0,04442235 |
| 2026-06-18 | $493.906 | $79.494 | $0,03572767 |
| 2026-06-17 | $665.085 | $70.536 | $0,03895970 |
| 2026-06-16 | $970.894 | $10.289,81 | $0,052250 |
| 2026-06-15 | $978.889 | $12.304,23 | $0,076585 |
| 2026-06-14 | $912.756 | $37.568 | $0,077216 |
| 2026-06-13 | $1.337.408 | $31.517 | $0,071999 |
| 2026-06-12 | $1.267.648 | $35.204 | $0,104755 |
| 2026-06-11 | $1.279.596 | $19.286,79 | $0,099983 |
| 2026-06-10 | $1.690.512 | $18.633,57 | $0,100936 |
| 2026-06-09 | $1.282.503 | $18.575,68 | $0,133349 |
| 2026-06-08 | $1.518.304 | $24.813 | $0,101173 |
| 2026-06-07 | $1.927.935 | $5.941,59 | $0,119765 |
| 2026-06-06 | $1.968.095 | $6.532,50 | $0,152077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
