Dero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $557.440 | $11.216,63 | N/A |
| 2026-08-09 | $261.247 | $10.957,41 | $0,04397130 |
| 2026-08-08 | $428.993 | $11.804,45 | $0,02060740 |
| 2026-08-07 | $510.479 | $7.598,71 | $0,03383932 |
| 2026-08-06 | $480.939 | $5.071,91 | $0,04026698 |
| 2026-08-05 | $565.097 | $5.173,25 | $0,03793688 |
| 2026-08-04 | $595.704 | $3.982,47 | $0,04457535 |
| 2026-08-03 | $894.719 | $4.194,17 | $0,04698965 |
| 2026-08-02 | $916.850 | $1.585,23 | $0,070576 |
| 2026-08-01 | $886.630 | $1.716,95 | $0,072322 |
| 2026-07-31 | $1.028.309 | $2.158,67 | $0,069938 |
| 2026-07-30 | $983.855 | $5.638,19 | $0,081114 |
| 2026-07-29 | $833.785 | $9.131,03 | $0,077607 |
| 2026-07-28 | $886.713 | $3.005,68 | $0,065770 |
| 2026-07-27 | $1.018.012 | $5.804,39 | $0,069945 |
| 2026-07-26 | $1.118.654 | $5.156,60 | $0,080302 |
| 2026-07-25 | $1.321.483 | $5.822,04 | $0,088240 |
| 2026-07-24 | $1.059.377 | $6.553,48 | $0,104240 |
| 2026-07-23 | $822.944 | $344,31 | $0,083565 |
| 2026-07-22 | $832.272 | $69,00 | $0,064914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
