Derp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $68.031 | $6,50 | N/A |
| 2026-07-22 | $69.995 | $12,68 | $0,00016171 |
| 2026-07-21 | $70.283 | $275,13 | $0,00016638 |
| 2026-07-20 | $64.784 | $10,79 | $0,00016706 |
| 2026-07-19 | $65.484 | $18,55 | $0,00015399 |
| 2026-07-18 | $66.234 | $166,58 | $0,00015566 |
| 2026-07-17 | $67.363 | $164,59 | $0,00015744 |
| 2026-07-16 | $68.527 | $164,11 | $0,00016012 |
| 2026-07-15 | $68.517 | $71,16 | $0,00016289 |
| 2026-07-14 | $66.090 | $78,49 | $0,00016287 |
| 2026-07-13 | $68.863 | $196,87 | $0,00015710 |
| 2026-07-12 | $73.459 | $49,61 | $0,00016369 |
| 2026-07-11 | $74.247 | $257,97 | $0,00017461 |
| 2026-07-10 | $66.626 | $21,66 | $0,00017649 |
| 2026-07-09 | $71.389 | $715,51 | $0,00015837 |
| 2026-07-08 | $119.473 | $107,87 | $0,00016969 |
| 2026-07-07 | $124.633 | $51,13 | $0,00028399 |
| 2026-07-06 | $128.268 | $28,65 | $0,00029625 |
| 2026-07-05 | $126.710 | $222,80 | $0,00030489 |
| 2026-07-04 | $128.809 | $2.007,60 | $0,00030119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
