Derp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $129.528 | $878,24 | N/A |
| 2026-05-10 | $122.116 | $36,35 | $0,00030788 |
| 2026-05-09 | $124.737 | $226,86 | $0,00029028 |
| 2026-05-08 | $116.198 | $104,69 | $0,00029548 |
| 2026-05-07 | $115.865 | $671,97 | $0,00027620 |
| 2026-05-06 | $107.959 | $11,35 | $0,00027540 |
| 2026-05-05 | $107.371 | $10,06 | $0,00025664 |
| 2026-05-04 | $106.310 | $113,44 | $0,00025413 |
| 2026-05-03 | $104.318 | $16,96 | $0,00025243 |
| 2026-05-02 | $106.815 | $48,81 | $0,00024797 |
| 2026-05-01 | $103.959 | $169,98 | $0,00025390 |
| 2026-04-30 | $107.411 | $64,18 | $0,00024711 |
| 2026-04-29 | $110.760 | $49,96 | $0,00025532 |
| 2026-04-28 | $109.129 | $41,16 | $0,00026385 |
| 2026-04-27 | $113.267 | $181,59 | $0,00025941 |
| 2026-04-26 | $112.769 | $42,74 | $0,00026987 |
| 2026-04-25 | $112.854 | $112,27 | $0,00026805 |
| 2026-04-24 | $105.849 | $240,84 | $0,00026874 |
| 2026-04-23 | $107.847 | $249,23 | $0,00025326 |
| 2026-04-22 | $105.327 | $108,69 | $0,00025623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
