Derp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $45.307 | $275,99 | N/A |
| 2026-09-09 | $48.920 | $118,22 | $0,00010769 |
| 2026-09-08 | $47.887 | $63,07 | $0,00011628 |
| 2026-09-07 | $48.146 | $227,32 | $0,00011383 |
| 2026-09-06 | $50.105 | $532,85 | $0,00011444 |
| 2026-09-05 | $56.119 | $304,31 | $0,00011910 |
| 2026-09-04 | $53.289 | $161,10 | $0,00013340 |
| 2026-09-03 | $55.398 | $51,65 | $0,00012667 |
| 2026-09-02 | $56.476 | $23,21 | $0,00013168 |
| 2026-09-01 | $55.322 | $156,15 | $0,00013424 |
| 2026-08-31 | $56.744 | $211,85 | $0,00013150 |
| 2026-08-30 | $60.923 | $331,75 | $0,00013488 |
| 2026-08-29 | $64.195 | $288,59 | $0,00014481 |
| 2026-08-28 | $65.116 | $275,13 | $0,00015259 |
| 2026-08-27 | $67.418 | $455,20 | $0,00015478 |
| 2026-08-26 | $59.405 | $347,57 | $0,00016025 |
| 2026-08-25 | $59.274 | $68,42 | $0,00014121 |
| 2026-08-24 | $59.385 | $188,25 | $0,00014090 |
| 2026-08-23 | $56.823 | $375,90 | $0,00014116 |
| 2026-08-22 | $59.774 | $329,30 | $0,00013507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
