Derp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $78.557 | $647,19 | N/A |
| 2026-06-04 | $86.635 | $100,27 | $0,00018673 |
| 2026-06-03 | $86.942 | $109,27 | $0,00020651 |
| 2026-06-02 | $93.766 | $30,23 | $0,00020666 |
| 2026-06-01 | $94.878 | $13,77 | $0,00022288 |
| 2026-05-31 | $94.172 | $7,61 | $0,00022553 |
| 2026-05-30 | $93.851 | $256,43 | $0,00022385 |
| 2026-05-29 | $97.349 | $190,51 | $0,00022398 |
| 2026-05-28 | $103.446 | $80,40 | $0,00023219 |
| 2026-05-27 | $107.953 | $46,59 | $0,00024621 |
| 2026-05-26 | $110.889 | $29,32 | $0,00025705 |
| 2026-05-25 | $108.577 | $34,56 | $0,00026358 |
| 2026-05-24 | $111.121 | $104,67 | $0,00025810 |
| 2026-05-23 | $109.728 | $84,42 | $0,00026485 |
| 2026-05-22 | $114.813 | $274,53 | $0,00026082 |
| 2026-05-21 | $108.213 | $1,91 | $0,00027292 |
| 2026-05-20 | $105.997 | $104,51 | $0,00025694 |
| 2026-05-19 | $107.995 | $68,21 | $0,00025196 |
| 2026-05-18 | $105.925 | $56,43 | $0,00025671 |
| 2026-05-17 | $111.040 | $28,37 | $0,00025178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
