Derp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $52.233 | $22,02 | N/A |
| 2026-10-26 | $51.274 | $72,46 | $0,00012416 |
| 2026-10-25 | $53.107 | $151,84 | $0,00012188 |
| 2026-10-24 | $53.650 | $83,04 | $0,00012624 |
| 2026-10-23 | $54.405 | $276,17 | $0,00012753 |
| 2026-10-22 | $59.884 | $118,25 | $0,00012932 |
| 2026-10-21 | $60.808 | $155,59 | $0,00014235 |
| 2026-10-20 | $62.552 | $257,87 | $0,00014454 |
| 2026-10-19 | $62.106 | $1.004,21 | $0,00014869 |
| 2026-10-18 | $64.526 | $169,03 | $0,00014763 |
| 2026-10-17 | $67.818 | $257,02 | $0,00015338 |
| 2026-10-16 | $68.786 | $775,57 | $0,00016120 |
| 2026-10-15 | $67.841 | $912,24 | $0,00016351 |
| 2026-10-14 | $75.644 | $2.230,55 | $0,00016126 |
| 2026-10-13 | $76.419 | $1.294,04 | $0,00017981 |
| 2026-10-12 | $89.122 | $2.297,14 | $0,00018165 |
| 2026-10-11 | $68.295 | $477,83 | $0,00021184 |
| 2026-10-10 | $63.846 | $560,77 | $0,00016234 |
| 2026-10-09 | $54.992 | $268,88 | $0,00015176 |
| 2026-10-08 | $59.220 | $247,57 | $0,00013072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
