DERP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $33.591 | $759,64 | N/A |
| 2026-07-26 | $30.829 | $223,51 | $0,00003360 |
| 2026-07-25 | $30.660 | $327,56 | $0,00003084 |
| 2026-07-24 | $33.891 | $553,08 | $0,00003067 |
| 2026-07-23 | $33.568 | $193,00 | $0,00003390 |
| 2026-07-22 | $34.353 | $314,43 | $0,00003358 |
| 2026-07-21 | $35.025 | $28,19 | $0,00003436 |
| 2026-07-20 | $34.356 | $547,15 | $0,00003504 |
| 2026-07-19 | $36.425 | $52,79 | $0,00003437 |
| 2026-07-18 | $36.190 | $1.726,84 | $0,00003644 |
| 2026-07-17 | $33.753 | $651,63 | $0,00003620 |
| 2026-07-16 | $37.635 | $1.466,36 | $0,00003376 |
| 2026-07-15 | $44.762 | $152,60 | $0,00003765 |
| 2026-07-14 | $43.177 | $132,60 | $0,00004478 |
| 2026-07-13 | $45.146 | $317,53 | $0,00004319 |
| 2026-07-12 | $45.021 | $212,48 | $0,00004516 |
| 2026-07-11 | $46.709 | $2.499,64 | $0,00004504 |
| 2026-07-10 | $43.958 | $500,20 | $0,00004672 |
| 2026-07-09 | $45.916 | $1.259,19 | $0,00004397 |
| 2026-07-08 | $45.697 | $626,08 | $0,00004593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
