DERP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $35.250 | $359,97 | N/A |
| 2026-09-10 | $36.639 | $15,26 | $0,00003526 |
| 2026-09-09 | $37.078 | $63,18 | $0,00003665 |
| 2026-09-08 | $37.660 | $672,85 | $0,00003709 |
| 2026-09-07 | $43.110 | $774,37 | $0,00003767 |
| 2026-09-06 | $47.563 | $1.079,14 | $0,00004312 |
| 2026-09-05 | $43.276 | $2.399,16 | $0,00004758 |
| 2026-09-04 | $41.011 | $487,41 | $0,00004329 |
| 2026-09-03 | $38.601 | $81,55 | $0,00004102 |
| 2026-09-02 | $38.102 | $771,52 | $0,00003861 |
| 2026-09-01 | $45.020 | $502,42 | $0,00003811 |
| 2026-08-31 | $46.972 | $65,58 | $0,00004503 |
| 2026-08-30 | $49.142 | $123,81 | $0,00004699 |
| 2026-08-29 | $47.726 | $367,21 | $0,00004916 |
| 2026-08-28 | $50.639 | $652,20 | $0,00004774 |
| 2026-08-27 | $48.011 | $229,08 | $0,00005066 |
| 2026-08-26 | $44.836 | $836,67 | $0,00004803 |
| 2026-08-25 | $48.927 | $434,48 | $0,00004485 |
| 2026-08-24 | $46.295 | $382,78 | $0,00004894 |
| 2026-08-23 | $47.661 | $542,84 | $0,00004631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
