DERP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $95.203 | $8.279,63 | N/A |
| 2026-05-13 | $82.253 | $11.496,83 | $0,00010310 |
| 2026-05-12 | $106.193 | $37.407 | $0,00008236 |
| 2026-05-11 | $146.662 | $40.616 | $0,00010623 |
| 2026-05-10 | $76.102 | $2.862,26 | $0,00014663 |
| 2026-05-09 | $65.128 | $3.146,47 | $0,00007611 |
| 2026-05-08 | $65.728 | $1.500,32 | $0,00006516 |
| 2026-05-07 | $77.307 | $4.011,90 | $0,00006575 |
| 2026-05-06 | $53.923 | $1.876,09 | $0,00007733 |
| 2026-05-05 | $58.186 | $5.582,69 | $0,00005394 |
| 2026-05-04 | $58.432 | $12.951,55 | $0,00005820 |
| 2026-05-03 | $40.281 | $664,44 | $0,00005883 |
| 2026-05-02 | $39.459 | $608,73 | $0,00004026 |
| 2026-05-01 | $38.531 | $587,98 | $0,00003947 |
| 2026-04-30 | $42.075 | $1.100,67 | $0,00003854 |
| 2026-04-29 | $48.606 | $7.515,26 | $0,00004211 |
| 2026-04-28 | $46.279 | $3.194,47 | $0,00004858 |
| 2026-04-27 | $62.528 | $2.428,90 | $0,00004630 |
| 2026-04-26 | $64.127 | $7.677,07 | $0,00006255 |
| 2026-04-25 | $41.597 | $2.269,04 | $0,00006414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
