DERP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $25.607 | $29,50 | N/A |
| 2026-10-25 | $25.712 | $1,049 | $0,00002562 |
| 2026-10-24 | $25.840 | $559,62 | $0,00002572 |
| 2026-10-23 | $29.230 | $65,15 | $0,00002585 |
| 2026-10-22 | $29.257 | $38,23 | $0,00002924 |
| 2026-10-21 | $30.058 | $26,89 | $0,00002927 |
| 2026-10-20 | $29.568 | $68,53 | $0,00003007 |
| 2026-10-19 | $29.945 | $37,48 | $0,00002958 |
| 2026-10-17 | $29.413 | $55,45 | $0,00002995 |
| 2026-10-16 | $29.447 | $35,70 | $0,00002942 |
| 2026-10-15 | $28.894 | $33,97 | $0,00002946 |
| 2026-10-14 | $29.778 | $34,66 | $0,00002890 |
| 2026-10-11 | $30.428 | $23,09 | $0,00002979 |
| 2026-10-10 | $30.258 | $31,34 | $0,00003044 |
| 2026-10-09 | $30.596 | $163,19 | $0,00003027 |
| 2026-10-08 | $33.308 | $40,67 | $0,00003061 |
| 2026-10-07 | $33.380 | $34,95 | $0,00003332 |
| 2026-10-06 | $35.067 | $90,90 | $0,00003339 |
| 2026-10-05 | $35.893 | $365,48 | $0,00003508 |
| 2026-10-04 | $37.202 | $186,54 | $0,00003590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
