DERP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $82.208 | $1.496,31 | N/A |
| 2026-09-20 | $80.162 | $3.571,23 | $0,00007963 |
| 2026-09-19 | $75.212 | $387,34 | $0,00007764 |
| 2026-09-18 | $74.026 | $1.506,75 | $0,00007285 |
| 2026-09-17 | $73.371 | $3.969,66 | $0,00007170 |
| 2026-09-16 | $72.383 | $5.019,15 | $0,00007109 |
| 2026-09-15 | $90.295 | $2.380,51 | $0,00007013 |
| 2026-09-14 | $99.167 | $1.685,03 | $0,00008743 |
| 2026-09-13 | $105.567 | $5.226,44 | $0,00009604 |
| 2026-09-12 | $103.575 | $7.110,41 | $0,00010224 |
| 2026-09-11 | $126.451 | $10.329,93 | $0,00010026 |
| 2026-09-10 | $93.075 | $8.181,42 | $0,00012234 |
| 2026-09-09 | $121.455 | $25.405 | $0,00009003 |
| 2026-09-08 | $174.784 | $14.627,13 | $0,00011762 |
| 2026-09-07 | $203.257 | $7.790,95 | $0,00016978 |
| 2026-09-06 | $222.506 | $26.136 | $0,00019787 |
| 2026-09-05 | $267.003 | $49.032 | $0,00021687 |
| 2026-09-04 | $198.268 | $22.628 | $0,00026014 |
| 2026-09-03 | $173.493 | $21.905 | $0,00019315 |
| 2026-09-02 | $205.929 | $41.799 | $0,00016900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
