Desearch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $4.022.752 | $91.713 | N/A |
| 2026-06-22 | $4.181.119 | $63.807 | $0,927138 |
| 2026-06-21 | $4.320.861 | $84.723 | $0,964692 |
| 2026-06-20 | $4.197.197 | $110.366 | $0,998066 |
| 2026-06-19 | $4.202.591 | $51.814 | $0,970564 |
| 2026-06-18 | $4.345.622 | $93.056 | $0,973702 |
| 2026-06-17 | $4.554.951 | $146.388 | $1,007 |
| 2026-06-16 | $4.684.779 | $234.665 | $1,053 |
| 2026-06-15 | $4.692.099 | $75.658 | $1,088 |
| 2026-06-14 | $4.582.586 | $120.933 | $1,083 |
| 2026-06-13 | $3.705.043 | $92.815 | $1,074 |
| 2026-06-12 | $3.644.780 | $63.060 | $0,863396 |
| 2026-06-11 | $3.504.687 | $94.168 | $0,851488 |
| 2026-06-10 | $3.536.954 | $202.381 | $0,818522 |
| 2026-06-09 | $3.840.270 | $81.657 | $0,826986 |
| 2026-06-08 | $3.871.230 | $48.536 | $0,898896 |
| 2026-06-07 | $3.522.392 | $59.697 | $0,908898 |
| 2026-06-06 | $3.426.155 | $55.212 | $0,826369 |
| 2026-06-05 | $3.879.429 | $160.129 | $0,807583 |
| 2026-06-04 | $4.382.151 | $327.341 | $0,917385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
