Desearch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.921.101 | $125.455 | N/A |
| 2026-05-07 | $6.189.572 | $119.207 | $1,44 |
| 2026-05-06 | $5.874.570 | $186.455 | $1,50 |
| 2026-05-05 | $5.689.762 | $216.931 | $1,43 |
| 2026-05-04 | $5.758.899 | $84.049 | $1,39 |
| 2026-05-03 | $5.660.747 | $64.298 | $1,40 |
| 2026-05-02 | $5.275.823 | $107.256 | $1,38 |
| 2026-05-01 | $4.975.330 | $65.375 | $1,29 |
| 2026-04-30 | $5.175.933 | $68.342 | $1,22 |
| 2026-04-29 | $5.188.280 | $285.743 | $1,27 |
| 2026-04-28 | $5.186.215 | $111.041 | $1,28 |
| 2026-04-27 | $5.211.246 | $192.872 | $1,28 |
| 2026-04-26 | $5.069.110 | $261.036 | $1,28 |
| 2026-04-25 | $5.134.503 | $123.273 | $1,25 |
| 2026-04-24 | $5.208.041 | $404.396 | $1,27 |
| 2026-04-23 | $5.443.791 | $438.564 | $1,29 |
| 2026-04-22 | $4.933.357 | $130.280 | $1,35 |
| 2026-04-21 | $4.907.303 | $146.470 | $1,22 |
| 2026-04-20 | $4.785.811 | $210.359 | $1,22 |
| 2026-04-19 | $4.987.817 | $60.131 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
