DESK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $211.391 | $6,20 | N/A |
| 2026-03-22 | $211.518 | $12,44 | $0,00022880 |
| 2026-03-21 | $211.538 | $12,43 | $0,00022898 |
| 2026-03-20 | $211.538 | $12,43 | $0,00022896 |
| 2026-03-17 | $212.049 | $6,60 | $0,00022896 |
| 2026-03-16 | $212.049 | $6,60 | $0,00022918 |
| 2026-03-15 | $211.882 | $11,40 | $0,00022918 |
| 2026-03-14 | $211.883 | $11,40 | $0,00022938 |
| 2026-03-13 | $212.236 | $30,42 | $0,00022938 |
| 2026-03-12 | $212.260 | $30,42 | $0,00022974 |
| 2026-03-09 | $213.187 | $70,31 | $0,00022979 |
| 2026-03-08 | $213.867 | $4,90 | $0,00023077 |
| 2026-03-07 | $213.946 | $57,49 | $0,00023150 |
| 2026-03-06 | $214.850 | $43,58 | $0,00023157 |
| 2026-03-05 | $215.732 | $5,01 | $0,00023257 |
| 2026-03-04 | $215.732 | $1.018,15 | $0,00023352 |
| 2026-03-03 | $231.768 | $47,27 | $0,00023352 |
| 2026-03-02 | $231.789 | $47,26 | $0,00025091 |
| 2026-02-28 | $233.694 | $17,57 | $0,00025088 |
| 2026-02-27 | $233.448 | $17,55 | $0,00025297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
