DESK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $61.996 | $1.474,52 | N/A |
| 2026-05-11 | $74.353 | $1,80 | $0,00006711 |
| 2026-05-10 | $74.353 | $1,80 | $0,00008048 |
| 2026-05-07 | $76.127 | $329,62 | $0,00008048 |
| 2026-05-06 | $76.127 | $329,62 | $0,00008240 |
| 2026-05-05 | $77.931 | $1,27 | $0,00008240 |
| 2026-05-04 | $77.939 | $1,27 | $0,00008436 |
| 2026-05-03 | $78.075 | $23,68 | $0,00008437 |
| 2026-05-02 | $81.066 | $526,52 | $0,00008451 |
| 2026-05-01 | $81.065 | $526,51 | $0,00008775 |
| 2026-04-30 | $86.345 | $402,73 | $0,00008775 |
| 2026-04-29 | $89.266 | $498,47 | $0,00009347 |
| 2026-04-28 | $94.587 | $1,56 | $0,00009663 |
| 2026-04-27 | $94.578 | $1,56 | $0,00010239 |
| 2026-04-26 | $94.578 | $1,56 | $0,00010238 |
| 2026-04-24 | $94.601 | $2,76 | $0,00010239 |
| 2026-04-23 | $94.601 | $2,76 | $0,00010240 |
| 2026-04-22 | $110.389 | $2.624,24 | $0,00010240 |
| 2026-04-21 | $110.399 | $2.652,42 | $0,00011949 |
| 2026-04-20 | $129.177 | $937,24 | $0,00011951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
