DESK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $43.963 | $1,31 | N/A |
| 2026-10-14 | $43.971 | $1,31 | $0,00004759 |
| 2026-10-09 | $43.985 | $1,63 | $0,00004760 |
| 2026-10-08 | $43.983 | $1,63 | $0,00004761 |
| 2026-10-07 | $44.036 | $19,41 | $0,00004761 |
| 2026-10-06 | $44.036 | $19,41 | $0,00004767 |
| 2026-10-04 | $44.180 | $1,16 | $0,00004767 |
| 2026-09-24 | $44.204 | $36,69 | $0,00004782 |
| 2026-09-23 | $44.357 | $31,11 | $0,00004785 |
| 2026-09-21 | $44.505 | $4,62 | $0,00004802 |
| 2026-09-20 | $44.558 | $9,38 | $0,00004818 |
| 2026-09-19 | $44.560 | $9,38 | $0,00004823 |
| 2026-09-18 | $44.602 | $4,95 | $0,00004823 |
| 2026-09-15 | $44.840 | $16,35 | $0,00004828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
