Decentralized Social Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $15.116.618 | $1.094,81 | N/A |
| 2026-10-06 | $14.847.728 | $1.546,02 | $1,44 |
| 2026-10-05 | $13.793.008 | $442,34 | $1,41 |
| 2026-10-04 | $13.794.643 | $1.404,30 | $1,31 |
| 2026-10-03 | $13.017.789 | $845,43 | $1,31 |
| 2026-10-02 | $12.552.948 | $511,78 | $1,24 |
| 2026-10-01 | $12.046.330 | $1.008,34 | $1,19 |
| 2026-09-30 | $12.066.944 | $131,76 | $1,14 |
| 2026-09-29 | $11.851.665 | $157,43 | $1,15 |
| 2026-09-28 | $11.906.931 | $241,59 | $1,13 |
| 2026-09-27 | $11.672.709 | $433,45 | $1,13 |
| 2026-09-26 | $11.458.314 | $1.720,01 | $1,11 |
| 2026-09-25 | $11.188.167 | $429,58 | $1,088 |
| 2026-09-24 | $11.584.232 | $664,66 | $1,062 |
| 2026-09-23 | $11.512.170 | $3.078,11 | $1,100 |
| 2026-09-22 | $11.853.099 | $534,57 | $1,093 |
| 2026-09-21 | $11.909.178 | $1.394,94 | $1,13 |
| 2026-09-20 | $11.644.679 | $2.226,61 | $1,13 |
| 2026-09-19 | $10.774.768 | $1.082,73 | $1,11 |
| 2026-09-18 | $10.823.032 | $595,40 | $1,023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
