Decentralized Social Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $41.315.336 | $10.811,51 | N/A |
| 2026-05-11 | $42.029.210 | $8.379,46 | $3,92 |
| 2026-05-10 | $41.985.998 | $9.696,92 | $3,99 |
| 2026-05-09 | $42.457.816 | $7.075,01 | $3,99 |
| 2026-05-08 | $42.602.677 | $11.480,11 | $4,03 |
| 2026-05-07 | $43.056.879 | $7.264,14 | $4,04 |
| 2026-05-06 | $43.341.593 | $11.325,32 | $4,09 |
| 2026-05-05 | $43.208.848 | $27.122 | $4,12 |
| 2026-05-04 | $44.108.963 | $7.502,19 | $4,10 |
| 2026-05-03 | $44.151.005 | $7.835,65 | $4,19 |
| 2026-05-02 | $44.836.050 | $9.226,37 | $4,19 |
| 2026-05-01 | $44.761.912 | $22.207 | $4,26 |
| 2026-04-30 | $44.179.114 | $21.771 | $4,25 |
| 2026-04-29 | $48.523.048 | $12.457,31 | $4,19 |
| 2026-04-28 | $49.763.159 | $9.312,77 | $4,61 |
| 2026-04-27 | $50.047.835 | $13.042,89 | $4,72 |
| 2026-04-26 | $50.197.096 | $9.585,86 | $4,75 |
| 2026-04-25 | $49.825.312 | $6.666,27 | $4,77 |
| 2026-04-24 | $49.685.187 | $8.302,59 | $4,73 |
| 2026-04-23 | $49.664.140 | $15.574,07 | $4,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
