Decentralized Social Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $56.040.587 | $25.170 | N/A |
| 2026-03-27 | $56.075.435 | $19.816,55 | $5,32 |
| 2026-03-26 | $55.195.924 | $29.871 | $5,32 |
| 2026-03-25 | $58.212.132 | $23.801 | $5,24 |
| 2026-03-24 | $56.537.403 | $18.116,84 | $5,53 |
| 2026-03-23 | $56.491.187 | $45.406 | $5,37 |
| 2026-03-22 | $59.849.998 | $22.075 | $5,36 |
| 2026-03-21 | $60.295.664 | $26.859 | $5,68 |
| 2026-03-20 | $59.453.626 | $44.915 | $5,72 |
| 2026-03-19 | $67.219.234 | $20.138 | $5,65 |
| 2026-03-18 | $67.863.251 | $43.679 | $6,38 |
| 2026-03-17 | $65.660.648 | $39.830 | $6,44 |
| 2026-03-16 | $63.169.940 | $16.246,22 | $6,22 |
| 2026-03-15 | $63.288.930 | $65.940 | $5,99 |
| 2026-03-14 | $75.449.877 | $27.052 | $6,02 |
| 2026-03-13 | $75.026.994 | $52.248 | $7,16 |
| 2026-03-12 | $66.457.649 | $30.405 | $7,12 |
| 2026-03-11 | $63.721.249 | $23.614 | $6,33 |
| 2026-03-10 | $63.464.921 | $29.233 | $6,05 |
| 2026-03-09 | $63.081.820 | $38.581 | $6,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
