Decentralized Social Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $12.775.499 | $1.607,97 | N/A |
| 2026-08-10 | $13.304.943 | $473,23 | $1,21 |
| 2026-08-09 | $13.894.083 | $361,92 | $1,26 |
| 2026-08-08 | $14.011.110 | $190,51 | $1,32 |
| 2026-08-07 | $13.955.365 | $935,23 | $1,33 |
| 2026-08-06 | $14.006.570 | $1.294,57 | $1,33 |
| 2026-08-05 | $13.535.475 | $2.025,18 | $1,33 |
| 2026-08-04 | $13.585.474 | $875,08 | $1,29 |
| 2026-08-03 | $13.111.514 | $160,12 | $1,29 |
| 2026-08-02 | $12.997.244 | $109,58 | $1,24 |
| 2026-08-01 | $12.985.119 | $172,49 | $1,23 |
| 2026-07-31 | $12.988.296 | $3.287,22 | $1,23 |
| 2026-07-30 | $12.721.255 | $487,83 | $1,23 |
| 2026-07-29 | $12.354.466 | $6.678,46 | $1,21 |
| 2026-07-28 | $13.312.572 | $435,80 | $1,17 |
| 2026-07-27 | $13.356.051 | $1.717,79 | $1,26 |
| 2026-07-26 | $12.955.419 | $193,75 | $1,27 |
| 2026-07-25 | $12.902.475 | $2.399,75 | $1,23 |
| 2026-07-24 | $11.693.852 | $1.148,00 | $1,23 |
| 2026-07-23 | $10.642.943 | $5.876,69 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
