Decentralized Social Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $32.448.018 | $6.249,78 | N/A |
| 2026-06-25 | $33.136.375 | $5.817,99 | $3,08 |
| 2026-06-24 | $33.704.369 | $7.937,69 | $3,15 |
| 2026-06-23 | $32.833.111 | $5.929,12 | $3,20 |
| 2026-06-22 | $33.676.503 | $7.480,77 | $3,12 |
| 2026-06-21 | $30.627.270 | $6.139,20 | $3,20 |
| 2026-06-20 | $31.411.117 | $5.959,09 | $2,91 |
| 2026-06-19 | $30.196.144 | $5.308,14 | $2,98 |
| 2026-06-18 | $30.431.226 | $5.620,36 | $2,87 |
| 2026-06-17 | $30.134.038 | $5.839,70 | $2,89 |
| 2026-06-16 | $33.100.525 | $6.623,67 | $2,86 |
| 2026-06-15 | $33.705.549 | $6.077,03 | $3,14 |
| 2026-06-14 | $34.797.623 | $8.462,09 | $3,20 |
| 2026-06-13 | $31.758.391 | $7.089,61 | $3,30 |
| 2026-06-12 | $32.731.362 | $7.384,62 | $3,02 |
| 2026-06-11 | $33.707.593 | $6.589,92 | $3,11 |
| 2026-06-10 | $34.925.858 | $7.070,02 | $3,20 |
| 2026-06-09 | $35.143.875 | $11.171,33 | $3,32 |
| 2026-06-08 | $38.421.859 | $10.051,73 | $3,34 |
| 2026-06-07 | $35.133.313 | $8.264,44 | $3,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
