Dessistant by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $7.837,40 | $350,32 | N/A |
| 2026-06-23 | $9.548,48 | $1,14 | $0,00000912 |
| 2026-06-22 | $9.701,25 | $27,93 | $0,00001111 |
| 2026-06-21 | $9.965,23 | $1,95 | $0,00001129 |
| 2026-06-20 | $9.965,23 | $1,95 | $0,00001159 |
| 2026-06-19 | $9.877,21 | $91,36 | $0,00001159 |
| 2026-06-18 | $10.622,16 | $804,75 | $0,00001149 |
| 2026-06-17 | $13.411,86 | $18,43 | $0,00001236 |
| 2026-06-16 | $13.646,65 | $57,42 | $0,00001560 |
| 2026-06-15 | $14.206,31 | $726,24 | $0,00001588 |
| 2026-06-14 | $14.046,67 | $5.989,03 | $0,00001654 |
| 2026-06-13 | $10.018,33 | $122,52 | $0,00001634 |
| 2026-06-12 | $10.018,33 | $122,52 | $0,00001167 |
| 2026-06-09 | $9.288,84 | $3,44 | $0,00001167 |
| 2026-06-08 | $9.231,56 | $3,56 | $0,00001080 |
| 2026-06-07 | $8.600,81 | $315,67 | $0,00001070 |
| 2026-06-06 | $8.600,81 | $315,67 | $0,00001025 |
| 2026-06-04 | $12.176,73 | $2,83 | $0,00001025 |
| 2026-06-03 | $11.193,51 | $10,43 | $0,00001451 |
| 2026-06-02 | $10.876,67 | $739,99 | $0,00001333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
