Dessistant by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $13.457,12 | $24,87 | N/A |
| 2026-05-07 | $12.748,62 | $23,60 | $0,00001652 |
| 2026-05-06 | $11.926,79 | $203,69 | $0,00001565 |
| 2026-05-05 | $11.926,79 | $203,69 | $0,00001466 |
| 2026-05-02 | $10.360,15 | $18,74 | $0,00001466 |
| 2026-05-01 | $10.198,88 | $17,63 | $0,00001272 |
| 2026-04-30 | $9.802,78 | $17,23 | $0,00001252 |
| 2026-04-29 | $9.904,59 | $8,22 | $0,00001204 |
| 2026-04-28 | $9.903,14 | $8,22 | $0,00001216 |
| 2026-04-23 | $9.942,89 | $4,03 | $0,00001216 |
| 2026-04-22 | $9.942,43 | $4,03 | $0,00001222 |
| 2026-04-21 | $10.403,61 | $316,17 | $0,00001221 |
| 2026-04-20 | $10.401,71 | $316,16 | $0,00001277 |
| 2026-04-19 | $11.250,77 | $5,10 | $0,00001277 |
| 2026-04-18 | $11.971,56 | $8,75 | $0,00001380 |
| 2026-04-17 | $11.807,62 | $8,63 | $0,00001470 |
| 2026-04-16 | $10.768,52 | $78,83 | $0,00001449 |
| 2026-04-15 | $10.329,14 | $11,36 | $0,00001324 |
| 2026-04-14 | $10.329,14 | $11,36 | $0,00001268 |
| 2026-04-13 | $10.163,72 | $1,15 | $0,00001268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
