destable coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $3.845,69 | $5,76 | N/A |
| 2026-05-26 | $3.892,49 | $3,94 | $0,00000384 |
| 2026-05-25 | $3.854,62 | $3,92 | $0,00000389 |
| 2026-05-24 | $3.809,29 | $10,10 | $0,00000385 |
| 2026-05-23 | $3.828,26 | $9,89 | $0,00000381 |
| 2026-05-22 | $3.846,93 | $7,46 | $0,00000383 |
| 2026-05-21 | $3.846,93 | $7,46 | $0,00000385 |
| 2026-05-20 | $3.761,11 | $181,86 | $0,00000385 |
| 2026-05-19 | $3.987,91 | $181,67 | $0,00000376 |
| 2026-05-18 | $3.987,91 | $181,67 | $0,00000399 |
| 2026-05-15 | $4.374,94 | $2,57 | $0,00000399 |
| 2026-05-14 | $4.401,11 | $2,58 | $0,00000437 |
| 2026-05-13 | $4.364,54 | $2,82 | $0,00000440 |
| 2026-05-12 | $4.372,97 | $9,49 | $0,00000436 |
| 2026-05-11 | $4.372,97 | $9,49 | $0,00000437 |
| 2026-05-09 | $4.240,19 | $12,28 | $0,00000437 |
| 2026-05-08 | $4.224,19 | $171,69 | $0,00000424 |
| 2026-05-07 | $4.802,54 | $2.133,07 | $0,00000422 |
| 2026-05-06 | $3.681,23 | $2,34 | $0,00000480 |
| 2026-05-05 | $3.658,88 | $4,83 | $0,00000368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
