Destra Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $11.042.831 | $650.522 | N/A |
| 2026-10-03 | $10.627.154 | $1.174.306 | $0,01108323 |
| 2026-10-02 | $11.760.622 | $1.339.523 | $0,01066603 |
| 2026-10-01 | $9.637.776 | $912.978 | $0,01180364 |
| 2026-09-30 | $8.588.364 | $667.492 | $0,00967303 |
| 2026-09-29 | $8.189.201 | $545.753 | $0,00861978 |
| 2026-09-28 | $8.587.180 | $702.809 | $0,00821916 |
| 2026-09-27 | $8.548.926 | $917.841 | $0,00861859 |
| 2026-09-26 | $7.859.413 | $730.963 | $0,00858020 |
| 2026-09-25 | $7.677.483 | $1.770.318 | $0,00788816 |
| 2026-09-24 | $6.331.519 | $658.283 | $0,00770557 |
| 2026-09-23 | $6.280.607 | $684.767 | $0,00635468 |
| 2026-09-22 | $5.979.039 | $800.831 | $0,00630358 |
| 2026-09-21 | $5.061.096 | $565.302 | $0,00600091 |
| 2026-09-20 | $4.963.021 | $580.852 | $0,00507961 |
| 2026-09-19 | $5.202.912 | $706.743 | $0,00498116 |
| 2026-09-18 | $4.438.623 | $549.068 | $0,00522193 |
| 2026-09-17 | $4.018.532 | $535.442 | $0,00445485 |
| 2026-09-16 | $3.965.722 | $545.913 | $0,00403318 |
| 2026-09-15 | $4.347.097 | $517.045 | $0,00398018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
