DESU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $48.325 | $102,14 | N/A |
| 2026-06-20 | $46.730 | $4,04 | $0,00004832 |
| 2026-06-19 | $48.804 | $488,04 | $0,00004674 |
| 2026-06-18 | $52.332 | $17,40 | $0,00004880 |
| 2026-06-17 | $52.851 | $499,96 | $0,00005233 |
| 2026-06-16 | $54.650 | $87,52 | $0,00005286 |
| 2026-06-15 | $54.650 | $87,52 | $0,00005460 |
| 2026-06-14 | $49.792 | $10,36 | $0,00005460 |
| 2026-06-13 | $49.512 | $526,96 | $0,00004978 |
| 2026-06-12 | $52.447 | $395,31 | $0,00004953 |
| 2026-06-11 | $49.980 | $140,01 | $0,00005241 |
| 2026-06-10 | $51.254 | $451,83 | $0,00004998 |
| 2026-06-09 | $54.913 | $735,01 | $0,00005135 |
| 2026-06-08 | $58.328 | $669,74 | $0,00005491 |
| 2026-06-07 | $48.409 | $478,65 | $0,00005831 |
| 2026-06-06 | $44.984 | $205,45 | $0,00004840 |
| 2026-06-05 | $51.229 | $68,89 | $0,00004498 |
| 2026-06-04 | $52.385 | $661,71 | $0,00005123 |
| 2026-06-03 | $60.788 | $5.167,84 | $0,00005233 |
| 2026-06-02 | $53.702 | $2.362,76 | $0,00006077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
