DESU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $55.754 | $310,55 | N/A |
| 2026-09-23 | $59.938 | $3.064,06 | $0,00005575 |
| 2026-09-22 | $71.188 | $17.485,46 | $0,00005994 |
| 2026-09-21 | $48.409 | $1.224,86 | $0,00007119 |
| 2026-09-20 | $49.275 | $799,50 | $0,00004841 |
| 2026-09-19 | $47.123 | $329,58 | $0,00004927 |
| 2026-09-18 | $44.172 | $158,64 | $0,00004712 |
| 2026-09-17 | $42.763 | $406,00 | $0,00004417 |
| 2026-09-16 | $41.452 | $895,26 | $0,00004276 |
| 2026-09-15 | $46.119 | $576,28 | $0,00004145 |
| 2026-09-14 | $47.871 | $444,99 | $0,00004612 |
| 2026-09-13 | $47.063 | $768,57 | $0,00004787 |
| 2026-09-12 | $47.208 | $1.747,96 | $0,00004706 |
| 2026-09-11 | $51.158 | $3.623,61 | $0,00004721 |
| 2026-09-10 | $54.958 | $213,27 | $0,00005116 |
| 2026-09-09 | $56.994 | $573,10 | $0,00005496 |
| 2026-09-08 | $61.027 | $1.174,49 | $0,00005699 |
| 2026-09-07 | $69.045 | $1.350,56 | $0,00006103 |
| 2026-09-06 | $68.121 | $1.757,55 | $0,00006905 |
| 2026-09-05 | $71.379 | $3,32 | $0,00006812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
