DESU Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $50.328 | $378,86 | N/A |
| 2026-11-07 | $54.742 | $659,28 | $0,00005033 |
| 2026-11-06 | $59.611 | $370,19 | $0,00005474 |
| 2026-11-05 | $66.802 | $417,47 | $0,00005961 |
| 2026-11-04 | $61.960 | $743,52 | $0,00006680 |
| 2026-11-03 | $62.057 | $933,88 | $0,00006196 |
| 2026-11-02 | $65.037 | $3.864,92 | $0,00006206 |
| 2026-11-01 | $52.560 | $667,33 | $0,00006504 |
| 2026-10-31 | $50.951 | $212,16 | $0,00005256 |
| 2026-10-30 | $52.229 | $574,52 | $0,00005095 |
| 2026-10-29 | $57.010 | $51,31 | $0,00005223 |
| 2026-10-27 | $57.821 | $311,64 | $0,00005701 |
| 2026-10-26 | $58.986 | $60,45 | $0,00005782 |
| 2026-10-25 | $59.528 | $49,94 | $0,00005899 |
| 2026-10-24 | $60.642 | $124,29 | $0,00005953 |
| 2026-10-23 | $60.680 | $11,26 | $0,00006064 |
| 2026-10-22 | $62.972 | $342,28 | $0,00006068 |
| 2026-10-21 | $64.505 | $2.019,40 | $0,00006297 |
| 2026-10-20 | $59.947 | $112,36 | $0,00006450 |
| 2026-10-19 | $59.665 | $152,69 | $0,00005995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
