DESU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $32.999 | $16,50 | N/A |
| 2026-08-06 | $33.098 | $16,70 | $0,00003300 |
| 2026-08-05 | $32.429 | $335,24 | $0,00003310 |
| 2026-08-04 | $32.852 | $105,38 | $0,00003243 |
| 2026-08-03 | $33.509 | $327,45 | $0,00003285 |
| 2026-08-02 | $31.199 | $72,30 | $0,00003351 |
| 2026-08-01 | $31.481 | $562,76 | $0,00003120 |
| 2026-07-31 | $34.735 | $95,92 | $0,00003148 |
| 2026-07-30 | $34.774 | $96,03 | $0,00003474 |
| 2026-07-29 | $34.461 | $285,31 | $0,00003477 |
| 2026-07-28 | $35.355 | $3,91 | $0,00003446 |
| 2026-07-27 | $36.937 | $860,29 | $0,00003536 |
| 2026-07-26 | $37.163 | $714,05 | $0,00003694 |
| 2026-07-25 | $33.729 | $1,76 | $0,00003716 |
| 2026-07-24 | $34.351 | $74,96 | $0,00003373 |
| 2026-07-23 | $35.870 | $221,67 | $0,00003435 |
| 2026-07-22 | $36.648 | $114,55 | $0,00003587 |
| 2026-07-21 | $37.876 | $132,64 | $0,00003665 |
| 2026-07-20 | $35.570 | $587,00 | $0,00003788 |
| 2026-07-19 | $33.244 | $1.420,86 | $0,00003557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
