DESU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $147.117 | $1.237,05 | N/A |
| 2026-05-01 | $131.998 | $1.238,92 | $0,00014718 |
| 2026-04-30 | $132.911 | $4.470,80 | $0,00013204 |
| 2026-04-29 | $157.584 | $8.574,68 | $0,00013292 |
| 2026-04-28 | $208.541 | $4.255,95 | $0,00015762 |
| 2026-04-27 | $191.856 | $10.709,89 | $0,00020854 |
| 2026-04-26 | $146.846 | $3.846,68 | $0,00019152 |
| 2026-04-25 | $124.695 | $7.522,93 | $0,00014685 |
| 2026-04-24 | $173.752 | $7.016,81 | $0,00012469 |
| 2026-04-23 | $234.580 | $54.855 | $0,00017372 |
| 2026-04-22 | $148.003 | $13.399,41 | $0,00023444 |
| 2026-04-21 | $177.759 | $35.834 | $0,00014801 |
| 2026-04-20 | $142.150 | $50.955 | $0,00017774 |
| 2026-04-19 | $103.456 | $10.715,92 | $0,00014210 |
| 2026-04-18 | $67.151 | $4.746,45 | $0,00010343 |
| 2026-04-17 | $55.010 | $376,20 | $0,00006715 |
| 2026-04-16 | $53.107 | $108,98 | $0,00005501 |
| 2026-04-15 | $51.686 | $1.076,12 | $0,00005310 |
| 2026-04-14 | $58.794 | $372,42 | $0,00005154 |
| 2026-04-13 | $52.870 | $945,32 | $0,00005878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
