DEUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $5.435,67 | $35,09 | N/A |
| 2026-06-18 | $5.498,70 | $35,44 | $0,00000544 |
| 2026-06-17 | $5.498,70 | $35,44 | $0,00000550 |
| 2026-06-16 | $5.783,82 | $1,22 | $0,00000550 |
| 2026-06-15 | $5.453,96 | $1,15 | $0,00000580 |
| 2026-06-14 | $5.463,40 | $1,15 | $0,00000545 |
| 2026-06-12 | $5.169,78 | $2,13 | $0,00000546 |
| 2026-06-11 | $5.133,72 | $2,11 | $0,00000517 |
| 2026-06-10 | $5.137,58 | $2,12 | $0,00000513 |
| 2026-06-09 | $5.358,30 | $2,25 | $0,00000514 |
| 2026-06-08 | $5.344,91 | $2,23 | $0,00000536 |
| 2026-06-07 | $4.975,60 | $2,59 | $0,00000533 |
| 2026-06-06 | $5.098,32 | $3,00 | $0,00000498 |
| 2026-06-05 | $5.737,00 | $21,26 | $0,00000510 |
| 2026-06-04 | $5.737,00 | $21,26 | $0,00000575 |
| 2026-05-29 | $6.252,57 | $18,93 | $0,00000575 |
| 2026-05-28 | $6.578,50 | $32,59 | $0,00000625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
