Deutsche Mark Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $10.398,64 | N/A |
| 2026-07-01 | $0,000000000000000000 | $11.115,88 | $1,18 |
| 2026-06-30 | $0,000000000000000000 | $12.230,31 | $1,17 |
| 2026-06-29 | $0,000000000000000000 | $12.100,83 | $1,15 |
| 2026-06-28 | $0,000000000000000000 | $10.763,77 | $1,18 |
| 2026-06-27 | $0,000000000000000000 | $10.976,75 | $1,18 |
| 2026-06-26 | $0,000000000000000000 | $10.952,89 | $1,18 |
| 2026-06-25 | $0,000000000000000000 | $11.107,24 | $1,18 |
| 2026-06-24 | $0,000000000000000000 | $11.051,86 | $1,18 |
| 2026-06-23 | $0,000000000000000000 | $10.952,33 | $1,17 |
| 2026-06-22 | $0,000000000000000000 | $11.049,62 | $1,18 |
| 2026-06-21 | $0,000000000000000000 | $10.963,79 | $1,17 |
| 2026-06-20 | $0,000000000000000000 | $10.933,44 | $1,18 |
| 2026-06-19 | $0,000000000000000000 | $11.452,48 | $1,22 |
| 2026-06-18 | $0,000000000000000000 | $10.882,28 | $1,18 |
| 2026-06-17 | $0,000000000000000000 | $8.915,77 | $1,17 |
| 2026-06-16 | $0,000000000000000000 | $10.896,05 | $1,16 |
| 2026-06-15 | $0,000000000000000000 | $11.043,96 | $1,17 |
| 2026-06-14 | $0,000000000000000000 | $10.790,81 | $1,18 |
| 2026-06-13 | $0,000000000000000000 | $11.053,72 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
