DEV AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $3.421,78 | $1,22 | N/A |
| 2026-03-24 | $3.438,36 | $4,83 | $0,00000342 |
| 2026-03-23 | $3.244,74 | $3,01 | $0,00000344 |
| 2026-03-22 | $3.380,54 | $4,75 | $0,00000324 |
| 2026-03-21 | $3.407,44 | $2,05 | $0,00000338 |
| 2026-03-20 | $3.407,44 | $2,05 | $0,00000341 |
| 2026-03-19 | $3.544,52 | $1,15 | $0,00000341 |
| 2026-03-18 | $3.588,42 | $1,85 | $0,00000354 |
| 2026-03-17 | $3.588,42 | $1,85 | $0,00000359 |
| 2026-03-15 | $3.285,28 | $1,28 | $0,00000359 |
| 2026-03-14 | $3.331,11 | $5,66 | $0,00000329 |
| 2026-03-13 | $3.275,98 | $5,81 | $0,00000333 |
| 2026-03-12 | $3.261,45 | $2,78 | $0,00000328 |
| 2026-03-11 | $3.312,20 | $1,53 | $0,00000325 |
| 2026-03-10 | $3.222,92 | $2,97 | $0,00000331 |
| 2026-03-09 | $3.222,92 | $2,97 | $0,00000320 |
| 2026-03-07 | $3.319,14 | $1,99 | $0,00000320 |
| 2026-03-06 | $3.354,10 | $3,05 | $0,00000332 |
| 2026-03-05 | $3.404,73 | $3,18 | $0,00000336 |
| 2026-03-04 | $3.275,83 | $3,11 | $0,00000343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
