DEV TOMMY JINGL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $845.206 | $4,51 | N/A |
| 2026-08-31 | $853.335 | $4,55 | $0,00085220 |
| 2026-08-29 | $853.816 | $3,29 | $0,00086039 |
| 2026-08-28 | $895.851 | $387,03 | $0,00086088 |
| 2026-08-27 | $838.331 | $137,63 | $0,00090326 |
| 2026-08-26 | $778.396 | $127,53 | $0,00084526 |
| 2026-08-25 | $799.680 | $19,42 | $0,00078483 |
| 2026-08-24 | $798.441 | $15,51 | $0,00080629 |
| 2026-08-23 | $759.844 | $310,34 | $0,00080505 |
| 2026-08-22 | $751.154 | $118,78 | $0,00076613 |
| 2026-08-21 | $698.678 | $524,09 | $0,00075737 |
| 2026-08-20 | $679.514 | $6,72 | $0,00070446 |
| 2026-08-19 | $625.183 | $2,32 | $0,00068513 |
| 2026-08-17 | $586.330 | $4,83 | $0,00063035 |
| 2026-08-16 | $599.031 | $5,01 | $0,00059118 |
| 2026-08-15 | $599.437 | $4,94 | $0,00060399 |
| 2026-08-14 | $596.913 | $4,92 | $0,00060439 |
| 2026-08-11 | $603.919 | $0,992819 | $0,00060185 |
| 2026-08-10 | $606.296 | $4,37 | $0,00060891 |
| 2026-08-09 | $604.101 | $2,07 | $0,00061131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
