DevBased Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $59.805 | $161,70 | N/A |
| 2026-10-05 | $61.495 | $6,35 | $0,00005989 |
| 2026-10-04 | $60.499 | $10,55 | $0,00006158 |
| 2026-10-03 | $60.380 | $6,58 | $0,00006058 |
| 2026-10-02 | $60.566 | $121,30 | $0,00006047 |
| 2026-10-01 | $60.379 | $210,80 | $0,00006065 |
| 2026-09-30 | $62.288 | $34,89 | $0,00006046 |
| 2026-09-29 | $62.745 | $13,06 | $0,00006238 |
| 2026-09-28 | $64.325 | $128,83 | $0,00006283 |
| 2026-09-27 | $65.145 | $48,15 | $0,00006442 |
| 2026-09-26 | $65.851 | $60,91 | $0,00006524 |
| 2026-09-25 | $63.989 | $293,30 | $0,00006594 |
| 2026-09-24 | $65.229 | $199,35 | $0,00006408 |
| 2026-09-23 | $66.606 | $86,71 | $0,00006532 |
| 2026-09-22 | $66.224 | $46,42 | $0,00006670 |
| 2026-09-21 | $63.693 | $141,04 | $0,00006632 |
| 2026-09-20 | $64.548 | $1,77 | $0,00006378 |
| 2026-09-19 | $65.551 | $22,16 | $0,00006464 |
| 2026-09-18 | $59.134 | $1,35 | $0,00006564 |
| 2026-09-17 | $58.841 | $30,01 | $0,00005922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
