Devin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $98.762 | $89,79 | N/A |
| 2026-05-07 | $101.095 | $374,04 | $0,00009876 |
| 2026-05-06 | $96.176 | $322,89 | $0,00010110 |
| 2026-05-05 | $91.952 | $418,82 | $0,00009614 |
| 2026-05-04 | $94.748 | $1,34 | $0,00009195 |
| 2026-05-03 | $94.445 | $623,75 | $0,00009475 |
| 2026-05-02 | $93.165 | $647,84 | $0,00009397 |
| 2026-05-01 | $95.422 | $557,12 | $0,00009320 |
| 2026-04-30 | $93.247 | $849,25 | $0,00009543 |
| 2026-04-29 | $92.331 | $4.588,37 | $0,00009325 |
| 2026-04-28 | $111.951 | $1.509,09 | $0,00009273 |
| 2026-04-27 | $109.219 | $860,23 | $0,00011138 |
| 2026-04-26 | $104.701 | $839,76 | $0,00010977 |
| 2026-04-25 | $100.988 | $3.916,72 | $0,00010469 |
| 2026-04-24 | $81.944 | $89,21 | $0,00010048 |
| 2026-04-23 | $81.940 | $3.819,72 | $0,00008194 |
| 2026-04-22 | $80.412 | $110,94 | $0,00008192 |
| 2026-04-21 | $79.461 | $929,58 | $0,00008041 |
| 2026-04-20 | $81.289 | $86,19 | $0,00007940 |
| 2026-04-19 | $84.463 | $462,06 | $0,00008129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
