Devious MF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $3.781,54 | $141,33 | N/A |
| 2026-06-19 | $3.848,95 | $3,44 | $0,00000378 |
| 2026-06-18 | $3.848,95 | $3,44 | $0,00000385 |
| 2026-06-17 | $3.949,88 | $409,69 | $0,00000385 |
| 2026-06-16 | $5.107,50 | $7.493,16 | $0,00000395 |
| 2026-06-15 | $4.067,74 | $5.116,36 | $0,00000511 |
| 2026-06-14 | $4.089,92 | $5.133,12 | $0,00000408 |
| 2026-06-08 | $3.506,03 | $3,80 | $0,00000409 |
| 2026-06-07 | $3.504,88 | $3,78 | $0,00000351 |
| 2026-06-06 | $3.559,36 | $121,96 | $0,00000349 |
| 2026-06-05 | $4.380,92 | $42,69 | $0,00000356 |
| 2026-06-04 | $4.380,92 | $42,69 | $0,00000439 |
| 2026-06-02 | $5.272,76 | $8,99 | $0,00000439 |
| 2026-06-01 | $5.324,27 | $9,13 | $0,00000527 |
| 2026-05-31 | $5.324,27 | $9,13 | $0,00000532 |
| 2026-05-29 | $5.453,48 | $7,62 | $0,00000532 |
| 2026-05-28 | $5.423,14 | $7,57 | $0,00000545 |
| 2026-05-27 | $5.521,89 | $57,64 | $0,00000542 |
| 2026-05-26 | $5.597,71 | $5,84 | $0,00000552 |
| 2026-05-25 | $5.704,41 | $54,89 | $0,00000557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
