Devious MF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $4.059,00 | $698,27 | N/A |
| 2026-05-03 | $2.880,66 | $201,13 | $0,00000406 |
| 2026-05-02 | $2.557,50 | $146,10 | $0,00000288 |
| 2026-05-01 | $2.677,28 | $3.274,10 | $0,00000256 |
| 2026-04-30 | $2.522,58 | $26,71 | $0,00000268 |
| 2026-04-29 | $2.611,12 | $14,76 | $0,00000252 |
| 2026-04-28 | $2.687,08 | $1,81 | $0,00000263 |
| 2026-04-27 | $2.867,70 | $194,96 | $0,00000269 |
| 2026-04-26 | $2.797,36 | $80,07 | $0,00000287 |
| 2026-04-25 | $2.974,91 | $293,95 | $0,00000280 |
| 2026-04-24 | $3.250,92 | $56,63 | $0,00000298 |
| 2026-04-23 | $3.430,20 | $1.006,76 | $0,00000325 |
| 2026-04-22 | $2.832,41 | $305,16 | $0,00000343 |
| 2026-04-21 | $3.006,89 | $28,61 | $0,00000281 |
| 2026-04-20 | $2.961,63 | $92,93 | $0,00000301 |
| 2026-04-19 | $3.353,05 | $177,33 | $0,00000296 |
| 2026-04-18 | $3.409,40 | $378,96 | $0,00000335 |
| 2026-04-17 | $4.360,91 | $1.166,70 | $0,00000341 |
| 2026-04-16 | $5.093,73 | $604,23 | $0,00000436 |
| 2026-04-15 | $5.589,25 | $489,31 | $0,00000509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
