DeVoid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $26.361 | $33,59 | N/A |
| 2026-05-07 | $26.356 | $35,52 | $0,00005272 |
| 2026-05-06 | $26.356 | $35,52 | $0,00005271 |
| 2026-04-29 | $27.897 | $1.034,17 | $0,00005271 |
| 2026-04-28 | $27.900 | $1.034,27 | $0,00005579 |
| 2026-04-27 | $27.900 | $1.034,27 | $0,00005580 |
| 2026-04-24 | $30.156 | $443,98 | $0,00005580 |
| 2026-04-23 | $30.156 | $443,98 | $0,00006031 |
| 2026-04-22 | $30.897 | $31,98 | $0,00006031 |
| 2026-04-21 | $30.897 | $31,98 | $0,00006179 |
| 2026-04-20 | $30.954 | $2,56 | $0,00006179 |
| 2026-04-19 | $30.954 | $2,56 | $0,00006191 |
| 2026-04-17 | $31.476 | $69,99 | $0,00006191 |
| 2026-04-16 | $31.479 | $69,99 | $0,00006295 |
| 2026-04-15 | $31.360 | $1,97 | $0,00006296 |
| 2026-04-14 | $31.360 | $1,97 | $0,00006273 |
| 2026-04-13 | $31.357 | $1,97 | $0,00006273 |
| 2026-04-12 | $31.357 | $1,97 | $0,00006271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
