DeVoid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-15 | $32.887 | $297,23 | N/A |
| 2026-03-14 | $32.890 | $297,25 | $0,00006577 |
| 2026-03-13 | $32.890 | $297,25 | $0,00006578 |
| 2026-03-10 | $31.801 | $22,25 | $0,00006578 |
| 2026-03-09 | $32.190 | $222,77 | $0,00006360 |
| 2026-03-08 | $32.193 | $222,80 | $0,00006438 |
| 2026-03-07 | $32.579 | $19,61 | $0,00006439 |
| 2026-03-06 | $32.626 | $7,60 | $0,00006516 |
| 2026-03-05 | $33.269 | $20,02 | $0,00006525 |
| 2026-03-04 | $33.269 | $20,02 | $0,00006654 |
| 2026-03-01 | $32.585 | $8,29 | $0,00006654 |
| 2026-02-28 | $33.155 | $348,21 | $0,00006517 |
| 2026-02-27 | $33.158 | $348,19 | $0,00006632 |
| 2026-02-26 | $34.410 | $293,85 | $0,00006632 |
| 2026-02-25 | $35.878 | $718,21 | $0,00006883 |
| 2026-02-24 | $35.878 | $718,21 | $0,00007176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
