Devomon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $593,31 | N/A |
| 2026-08-11 | $0,000000000000000000 | $57,29 | $0,00001112 |
| 2026-08-10 | $0,000000000000000000 | $38,45 | $0,00001070 |
| 2026-08-09 | $0,000000000000000000 | $16,00 | $0,00001124 |
| 2026-08-08 | $0,000000000000000000 | $520,30 | $0,00001100 |
| 2026-08-07 | $0,000000000000000000 | $1.387,51 | $0,00001129 |
| 2026-08-06 | $0,000000000000000000 | $17,29 | $0,00001183 |
| 2026-08-05 | $0,000000000000000000 | $101,62 | $0,00001246 |
| 2026-08-04 | $0,000000000000000000 | $129,12 | $0,00001233 |
| 2026-08-03 | $0,000000000000000000 | $6.537,53 | $0,00001240 |
| 2026-08-02 | $0,000000000000000000 | $882,59 | $0,00001254 |
| 2026-08-01 | $0,000000000000000000 | $2.958,71 | $0,00001641 |
| 2026-07-31 | $0,000000000000000000 | $15.206,71 | $0,00001720 |
| 2026-07-30 | $0,000000000000000000 | $690,23 | $0,00001496 |
| 2026-07-29 | $0,000000000000000000 | $10.400,44 | $0,00001347 |
| 2026-07-28 | $0,000000000000000000 | $7,75 | $0,00001370 |
| 2026-07-27 | $0,000000000000000000 | $13,21 | $0,00001345 |
| 2026-07-26 | $0,000000000000000000 | $42,06 | $0,00001335 |
| 2026-07-25 | $0,000000000000000000 | $638,18 | $0,00001334 |
| 2026-07-24 | $0,000000000000000000 | $879,35 | $0,00001318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
