DevvE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.606.308 | $301.270 | N/A |
| 2026-03-25 | $2.186.822 | $187.596 | $0,02982588 |
| 2026-03-24 | $2.395.053 | $145.192 | $0,02502372 |
| 2026-03-23 | $2.519.031 | $199.117 | $0,02740690 |
| 2026-03-22 | $2.578.853 | $379.000 | $0,02884584 |
| 2026-03-21 | $2.738.987 | $397.443 | $0,02951030 |
| 2026-03-20 | $2.900.982 | $242.226 | $0,03132542 |
| 2026-03-19 | $3.143.162 | $150.264 | $0,03319583 |
| 2026-03-18 | $3.483.181 | $166.832 | $0,03596709 |
| 2026-03-17 | $3.704.140 | $199.213 | $0,03985592 |
| 2026-03-16 | $3.539.014 | $211.809 | $0,04238633 |
| 2026-03-15 | $3.712.231 | $235.744 | $0,04036089 |
| 2026-03-14 | $3.519.879 | $182.939 | $0,04246707 |
| 2026-03-13 | $3.680.747 | $185.666 | $0,04027784 |
| 2026-03-12 | $3.263.396 | $158.459 | $0,04212142 |
| 2026-03-11 | $3.350.787 | $144.014 | $0,03734264 |
| 2026-03-10 | $3.175.251 | $178.553 | $0,03835390 |
| 2026-03-09 | $2.940.000 | $203.975 | $0,03632326 |
| 2026-03-08 | $3.199.900 | $187.799 | $0,03363267 |
| 2026-03-07 | $3.418.470 | $232.938 | $0,03659911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
