DevvE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.584.206 | $78.731 | N/A |
| 2026-06-26 | $803.220 | $151.979 | $0,01812802 |
| 2026-06-25 | $961.192 | $143.008 | $0,00919122 |
| 2026-06-24 | $1.082.248 | $193.106 | $0,01097978 |
| 2026-06-23 | $1.062.007 | $111.146 | $0,01291205 |
| 2026-06-22 | $1.071.004 | $96.494 | $0,01216375 |
| 2026-06-21 | $1.125.495 | $117.262 | $0,01225538 |
| 2026-06-20 | $1.110.689 | $114.692 | $0,01287899 |
| 2026-06-19 | $1.090.208 | $149.807 | $0,01274476 |
| 2026-06-18 | $1.138.303 | $105.236 | $0,01247489 |
| 2026-06-17 | $1.232.829 | $236.173 | $0,01302009 |
| 2026-06-16 | $1.200.684 | $256.496 | $0,01410521 |
| 2026-06-15 | $1.290.382 | $274.281 | $0,01374056 |
| 2026-06-14 | $1.894.588 | $312.026 | $0,01477554 |
| 2026-06-13 | $2.772.280 | $346.133 | $0,02152087 |
| 2026-06-12 | $3.241.164 | $282.043 | $0,03174800 |
| 2026-06-11 | $3.113.389 | $300.197 | $0,03709462 |
| 2026-06-10 | $2.547.358 | $172.226 | $0,03562494 |
| 2026-06-09 | $2.635.067 | $139.725 | $0,02915570 |
| 2026-06-08 | $2.805.510 | $146.859 | $0,03015671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
