Devvio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $5.154,88 | N/A |
| 2026-03-23 | $0,000000000000000000 | $5.154,88 | $0,02678112 |
| 2026-03-20 | $0,000000000000000000 | $5.048,24 | $0,02678112 |
| 2026-03-19 | $0,000000000000000000 | $39.955 | $0,03360364 |
| 2026-03-18 | $0,000000000000000000 | $40.301 | $0,04256582 |
| 2026-03-17 | $0,000000000000000000 | $45.894 | $0,04279899 |
| 2026-03-16 | $0,000000000000000000 | $30.076 | $0,04596130 |
| 2026-03-15 | $0,000000000000000000 | $29.165 | $0,03703176 |
| 2026-03-14 | $0,000000000000000000 | $39.909 | $0,03938891 |
| 2026-03-13 | $0,000000000000000000 | $40.948 | $0,04271455 |
| 2026-03-12 | $0,000000000000000000 | $40.432 | $0,04587009 |
| 2026-03-11 | $0,000000000000000000 | $21.293 | $0,03956681 |
| 2026-03-10 | $0,000000000000000000 | $34.998 | $0,03607921 |
| 2026-03-09 | $0,000000000000000000 | $34.067 | $0,03726477 |
| 2026-03-08 | $0,000000000000000000 | $32.581 | $0,03618299 |
| 2026-03-07 | $0,000000000000000000 | $38.231 | $0,03383290 |
| 2026-03-06 | $0,000000000000000000 | $33.475 | $0,04180140 |
| 2026-03-05 | $0,000000000000000000 | $32.694 | $0,04245382 |
| 2026-03-04 | $0,000000000000000000 | $30.850 | $0,04585229 |
| 2026-03-03 | $0,000000000000000000 | $30.522 | $0,04620345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
