DEW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $420.206 | $27.503 | N/A |
| 2026-03-22 | $443.477 | $29.107 | $0,00043366 |
| 2026-03-21 | $396.164 | $26.941 | $0,00045761 |
| 2026-03-20 | $370.185 | $25.641 | $0,00040886 |
| 2026-03-19 | $384.415 | $27.766 | $0,00038203 |
| 2026-03-18 | $381.510 | $29.379 | $0,00039672 |
| 2026-03-17 | $382.634 | $26.749 | $0,00039370 |
| 2026-03-16 | $380.831 | $26.203 | $0,00039483 |
| 2026-03-15 | $365.306 | $25.624 | $0,00039108 |
| 2026-03-14 | $366.311 | $27.399 | $0,00037700 |
| 2026-03-13 | $358.529 | $25.939 | $0,00037802 |
| 2026-03-12 | $363.371 | $27.269 | $0,00037001 |
| 2026-03-11 | $380.528 | $31.663 | $0,00037503 |
| 2026-03-10 | $368.200 | $26.431 | $0,00039274 |
| 2026-03-09 | $367.183 | $25.967 | $0,00037999 |
| 2026-03-08 | $370.268 | $26.533 | $0,00037991 |
| 2026-03-07 | $370.999 | $28.114 | $0,00038209 |
| 2026-03-06 | $373.223 | $27.062 | $0,00038288 |
| 2026-03-05 | $376.161 | $27.651 | $0,00038519 |
| 2026-03-04 | $359.435 | $78.823 | $0,00038816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
