DEW Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $163.455 | $121,44 | N/A |
| 2026-06-23 | $168.274 | $106,25 | $0,00016869 |
| 2026-06-22 | $166.707 | $85,39 | $0,00017365 |
| 2026-06-21 | $169.858 | $253,87 | $0,00017203 |
| 2026-06-20 | $168.944 | $149,15 | $0,00017534 |
| 2026-06-19 | $168.281 | $560,10 | $0,00017443 |
| 2026-06-18 | $181.574 | $1.390,29 | $0,00017367 |
| 2026-06-17 | $196.253 | $172,89 | $0,00018730 |
| 2026-06-16 | $197.385 | $210,55 | $0,00020254 |
| 2026-06-15 | $195.939 | $413,82 | $0,00020360 |
| 2026-06-14 | $197.519 | $237,21 | $0,00020221 |
| 2026-06-13 | $196.167 | $288,96 | $0,00020393 |
| 2026-06-12 | $193.885 | $147,89 | $0,00020245 |
| 2026-06-11 | $189.334 | $133,44 | $0,00019999 |
| 2026-06-10 | $191.384 | $820,29 | $0,00019559 |
| 2026-06-09 | $196.611 | $368,71 | $0,00019772 |
| 2026-06-08 | $200.943 | $265,54 | $0,00020289 |
| 2026-06-07 | $188.808 | $225,11 | $0,00020738 |
| 2026-06-06 | $190.791 | $680,06 | $0,00019477 |
| 2026-06-05 | $209.757 | $397,69 | $0,00019725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
