DEW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $166.235 | $362,68 | N/A |
| 2026-08-17 | $164.445 | $70,60 | $0,00016624 |
| 2026-08-16 | $165.948 | $76,34 | $0,00016445 |
| 2026-08-15 | $165.810 | $117,95 | $0,00016595 |
| 2026-08-14 | $167.384 | $42,47 | $0,00016581 |
| 2026-08-13 | $166.733 | $1.102,75 | $0,00016739 |
| 2026-08-12 | $163.569 | $1.097,64 | $0,00016674 |
| 2026-08-11 | $164.401 | $547,42 | $0,00016357 |
| 2026-08-10 | $169.167 | $369,28 | $0,00016440 |
| 2026-08-09 | $163.051 | $732,90 | $0,00016917 |
| 2026-08-08 | $154.983 | $1.434,89 | $0,00016305 |
| 2026-08-07 | $150.345 | $3.226,56 | $0,00015498 |
| 2026-08-06 | $156.762 | $111,08 | $0,00015034 |
| 2026-08-05 | $156.279 | $148,49 | $0,00015676 |
| 2026-08-04 | $155.991 | $32,51 | $0,00015628 |
| 2026-08-03 | $156.274 | $58,00 | $0,00015599 |
| 2026-08-02 | $152.179 | $334,87 | $0,00015627 |
| 2026-08-01 | $158.645 | $656,77 | $0,00015218 |
| 2026-07-31 | $159.771 | $1.201,19 | $0,00015864 |
| 2026-07-30 | $157.995 | $55,12 | $0,00015977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
