DEW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $298.377 | $25.722 | N/A |
| 2026-05-08 | $298.480 | $27.472 | $0,00030793 |
| 2026-05-07 | $296.383 | $26.532 | $0,00030804 |
| 2026-05-06 | $303.245 | $25.635 | $0,00030587 |
| 2026-05-05 | $306.120 | $25.766 | $0,00031295 |
| 2026-05-04 | $315.793 | $26.243 | $0,00031592 |
| 2026-05-03 | $326.483 | $25.225 | $0,00032590 |
| 2026-05-02 | $328.442 | $26.214 | $0,00033693 |
| 2026-05-01 | $326.335 | $25.974 | $0,00033992 |
| 2026-04-30 | $319.782 | $28.951 | $0,00033678 |
| 2026-04-29 | $325.436 | $26.082 | $0,00032998 |
| 2026-04-28 | $319.614 | $26.388 | $0,00033585 |
| 2026-04-27 | $341.092 | $25.305 | $0,00032984 |
| 2026-04-26 | $337.238 | $26.822 | $0,00034905 |
| 2026-04-25 | $360.388 | $28.689 | $0,00034803 |
| 2026-04-24 | $315.707 | $25.463 | $0,00037192 |
| 2026-04-23 | $324.652 | $25.656 | $0,00032581 |
| 2026-04-22 | $329.462 | $25.729 | $0,00033504 |
| 2026-04-21 | $328.562 | $24.155 | $0,00034001 |
| 2026-04-20 | $320.801 | $24.761 | $0,00033908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
