DEWA GO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $3.838,47 | $220,96 | N/A |
| 2026-06-29 | $3.738,22 | $111,58 | $0,00000384 |
| 2026-06-28 | $3.589,93 | $9,38 | $0,00000374 |
| 2026-06-27 | $3.621,21 | $176,71 | $0,00000359 |
| 2026-06-26 | $4.058,31 | $56,88 | $0,00000362 |
| 2026-06-25 | $4.056,21 | $56,85 | $0,00000406 |
| 2026-06-21 | $4.366,76 | $21,39 | $0,00000406 |
| 2026-06-20 | $4.445,09 | $88,92 | $0,00000437 |
| 2026-06-19 | $4.475,12 | $89,50 | $0,00000445 |
| 2026-06-18 | $4.482,77 | $89,66 | $0,00000448 |
| 2026-06-16 | $4.657,12 | $1,61 | $0,00000448 |
| 2026-06-15 | $4.352,62 | $100,43 | $0,00000466 |
| 2026-06-14 | $4.479,04 | $847,39 | $0,00000435 |
| 2026-06-13 | $4.479,04 | $847,39 | $0,00000448 |
| 2026-06-11 | $4.145,33 | $24,59 | $0,00000448 |
| 2026-06-10 | $4.185,66 | $352,89 | $0,00000415 |
| 2026-06-09 | $3.402,10 | $84,36 | $0,00000419 |
| 2026-06-08 | $3.402,10 | $84,36 | $0,00000340 |
| 2026-06-07 | $3.242,49 | $14,66 | $0,00000340 |
| 2026-06-06 | $3.368,86 | $70,25 | $0,00000324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
