Dexalot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $24.573.607 | $73.503 | $0,502063 | N/A |
2024-05-12 | $24.387.939 | $71.887 | $0,498887 | $0,502063 |
2024-05-11 | $24.517.948 | $106.396 | $0,499676 | $0,498887 |
2024-05-10 | $25.169.674 | $53.043 | $0,513443 | $0,499676 |
2024-05-09 | $24.861.548 | $94.639 | $0,503794 | $0,513443 |
2024-05-08 | $25.226.988 | $68.877 | $0,514906 | $0,503794 |
2024-05-07 | $25.040.640 | $53.684 | $0,511544 | $0,514906 |
2024-05-06 | $25.477.345 | $8.793,89 | $0,520375 | $0,511544 |
2024-05-05 | $25.294.001 | $27.086 | $0,516465 | $0,520375 |
2024-05-04 | $25.297.161 | $127.020 | $0,517225 | $0,516465 |
2024-05-03 | $25.393.647 | $45.770 | $0,518405 | $0,517225 |
2024-05-02 | $23.807.611 | $85.943 | $0,485047 | $0,518405 |
2024-05-01 | $25.029.759 | $135.061 | $0,511379 | $0,485047 |
2024-04-30 | $23.494.804 | $59.050 | $0,478958 | $0,511379 |
2024-04-29 | $24.523.200 | $58.247 | $0,500828 | $0,478958 |
2024-04-28 | $26.089.492 | $79.693 | $0,532714 | $0,500828 |
2024-04-27 | $26.177.308 | $48.672 | $0,534834 | $0,532714 |
2024-04-26 | $25.760.814 | $52.284 | $0,537517 | $0,534834 |
2024-04-25 | $25.379.843 | $107.215 | $0,530102 | $0,537517 |
2024-04-24 | $27.423.913 | $47.374 | $0,572302 | $0,530102 |
2024-04-23 | $27.987.480 | $122.860 | $0,584182 | $0,572302 |
2024-04-22 | $27.198.519 | $117.072 | $0,567605 | $0,584182 |
2024-04-21 | $28.287.179 | $57.980 | $0,590052 | $0,567605 |
2024-04-20 | $26.866.938 | $100.884 | $0,567017 | $0,590052 |
2024-04-19 | $27.432.021 | $47.714 | $0,572241 | $0,567017 |
2024-04-18 | $26.579.437 | $207.336 | $0,554405 | $0,572241 |
2024-04-17 | $26.607.051 | $201.213 | $0,555373 | $0,554405 |
2024-04-16 | $23.944.264 | $240.523 | $0,499894 | $0,555373 |
2024-04-15 | $24.003.866 | $271.574 | $0,499045 | $0,499894 |
2024-04-14 | $24.453.420 | $374.199 | $0,508564 | $0,499045 |
2024-04-13 | $28.900.182 | $183.542 | $0,601699 | $0,508564 |
Ali želite podatke v drugi valuti? Uporabite naš API