Dexalot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $1.037.312 | $13,57 | N/A |
| 2026-09-11 | $1.051.964 | $1.622,17 | $0,01613607 |
| 2026-09-10 | $1.080.360 | $2.435,05 | $0,01636400 |
| 2026-09-09 | $1.049.677 | $8.673,08 | $0,01680571 |
| 2026-09-08 | $1.072.701 | $810,53 | $0,01632842 |
| 2026-09-07 | $1.057.417 | $76,37 | $0,01668657 |
| 2026-09-06 | $1.057.375 | $76,37 | $0,01644882 |
| 2026-09-05 | $1.062.791 | $112,57 | $0,01644817 |
| 2026-09-04 | $1.080.589 | $326,45 | $0,01653241 |
| 2026-09-03 | $1.063.865 | $50,40 | $0,01680928 |
| 2026-09-02 | $1.021.061 | $1.982,68 | $0,01654913 |
| 2026-09-01 | $1.057.190 | $51,48 | $0,01588327 |
| 2026-08-31 | $1.021.204 | $27,35 | $0,01644529 |
| 2026-08-30 | $1.014.972 | $520,75 | $0,01588550 |
| 2026-08-29 | $1.061.247 | $583,74 | $0,01578856 |
| 2026-08-28 | $1.077.533 | $7.996,12 | $0,01650840 |
| 2026-08-27 | $837.612 | $5.108,20 | $0,01676174 |
| 2026-08-26 | $745.283 | $1.155,62 | $0,01302961 |
| 2026-08-25 | $664.725 | $81,05 | $0,01165811 |
| 2026-08-24 | $600.871 | $21,22 | $0,01039798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
