Dexalot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $1.654.882 | $881,39 | N/A |
| 2026-07-26 | $1.659.597 | $1.268,26 | $0,02588655 |
| 2026-07-25 | $1.645.639 | $1.332,66 | $0,02610434 |
| 2026-07-24 | $1.651.869 | $5.076,56 | $0,02588480 |
| 2026-07-23 | $1.689.192 | $1,25 | $0,02598278 |
| 2026-07-22 | $1.665.755 | $184,51 | $0,02656984 |
| 2026-07-21 | $1.676.134 | $79,26 | $0,02620120 |
| 2026-07-20 | $1.668.052 | $96,48 | $0,02636445 |
| 2026-07-19 | $1.684.606 | $45,83 | $0,02623733 |
| 2026-07-18 | $1.690.189 | $122,14 | $0,02649772 |
| 2026-07-17 | $1.700.845 | $15.781,53 | $0,02658554 |
| 2026-07-16 | $1.714.325 | $570,01 | $0,02675314 |
| 2026-07-15 | $1.730.631 | $93,79 | $0,02696517 |
| 2026-07-14 | $1.738.743 | $3.427,26 | $0,02722166 |
| 2026-07-13 | $1.716.098 | $446,77 | $0,02734926 |
| 2026-07-12 | $1.683.095 | $16,36 | $0,02699306 |
| 2026-07-11 | $1.709.217 | $587,76 | $0,02647395 |
| 2026-07-10 | $1.705.379 | $100,18 | $0,02688483 |
| 2026-07-09 | $1.713.687 | $231,23 | $0,02682446 |
| 2026-07-08 | $1.684.532 | $9,67 | $0,02695514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
