Dexalot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $2.024.687 | $1.109,88 | N/A |
| 2026-10-31 | $1.963.613 | $949,10 | $0,04031832 |
| 2026-10-30 | $1.931.240 | $3.168,96 | $0,03906401 |
| 2026-10-29 | $2.030.580 | $204,71 | $0,03838855 |
| 2026-10-28 | $1.890.832 | $2.421,28 | $0,04034085 |
| 2026-10-27 | $2.656.070 | $2.343,12 | $0,03754352 |
| 2026-10-26 | $2.727.782 | $2.229,15 | $0,04085483 |
| 2026-10-25 | $2.230.814 | $3.699,67 | $0,04195788 |
| 2026-10-24 | $2.712.542 | $5.468,48 | $0,03450781 |
| 2026-10-23 | $2.131.015 | $3.900,06 | $0,04195953 |
| 2026-10-22 | $2.144.970 | $5.880,42 | $0,03296405 |
| 2026-10-21 | $2.802.277 | $3.811,83 | $0,03317992 |
| 2026-10-20 | $3.125.867 | $18,17 | $0,04334761 |
| 2026-10-19 | $3.125.706 | $18,17 | $0,04835313 |
| 2026-10-18 | $3.194.016 | $504,52 | $0,04835064 |
| 2026-10-17 | $3.221.242 | $6.426,96 | $0,04940730 |
| 2026-10-16 | $3.038.761 | $5.355,20 | $0,04982845 |
| 2026-10-15 | $2.915.554 | $3.482,15 | $0,04700571 |
| 2026-10-14 | $2.833.016 | $8.222,35 | $0,04509985 |
| 2026-10-13 | $2.362.918 | $5,84 | $0,04382309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
