Dexalot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.667.275 | $16.270,16 | N/A |
| 2026-05-23 | $2.648.002 | $3.412,18 | $0,04241878 |
| 2026-05-22 | $2.682.676 | $4.854,91 | $0,04211020 |
| 2026-05-21 | $2.670.553 | $2.342,13 | $0,04266159 |
| 2026-05-20 | $2.640.577 | $744,92 | $0,04246832 |
| 2026-05-19 | $2.675.658 | $1.534,67 | $0,04199212 |
| 2026-05-18 | $2.651.544 | $4.289,06 | $0,04254152 |
| 2026-05-17 | $2.661.927 | $4.086,04 | $0,04217256 |
| 2026-05-16 | $2.709.585 | $9.113,00 | $0,04232617 |
| 2026-05-15 | $2.965.057 | $6.011,39 | $0,04310099 |
| 2026-05-14 | $2.679.646 | $5.767,39 | $0,04715696 |
| 2026-05-13 | $2.660.344 | $5.845,67 | $0,04261342 |
| 2026-05-12 | $2.682.754 | $1.973,25 | $0,04230634 |
| 2026-05-11 | $2.710.207 | $199,66 | $0,04266255 |
| 2026-05-10 | $2.717.639 | $6.289,07 | $0,04309942 |
| 2026-05-09 | $2.620.618 | $10.993,33 | $0,04321962 |
| 2026-05-08 | $2.615.139 | $3.665,53 | $0,04167477 |
| 2026-05-07 | $2.586.980 | $1.407,86 | $0,04158810 |
| 2026-05-06 | $2.606.685 | $6.875,72 | $0,04115556 |
| 2026-05-05 | $2.599.520 | $8.653,07 | $0,04145266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
