DexChart Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $3.729,51 | $1,95 | N/A |
| 2026-10-22 | $3.950,84 | $61,77 | $0,00000373 |
| 2026-10-21 | $4.018,54 | $62,83 | $0,00000395 |
| 2026-10-19 | $3.933,14 | $2,57 | $0,00000402 |
| 2026-10-18 | $3.817,60 | $2,49 | $0,00000393 |
| 2026-10-15 | $3.906,52 | $41,67 | $0,00000382 |
| 2026-10-14 | $4.207,48 | $2,87 | $0,00000391 |
| 2026-10-13 | $4.224,16 | $2,88 | $0,00000421 |
| 2026-10-10 | $4.211,05 | $2,74 | $0,00000422 |
| 2026-10-09 | $4.202,81 | $20,98 | $0,00000421 |
| 2026-10-08 | $4.399,63 | $7,04 | $0,00000420 |
| 2026-10-07 | $4.495,89 | $6,34 | $0,00000440 |
| 2026-10-06 | $4.671,64 | $5,54 | $0,00000450 |
| 2026-10-05 | $4.713,00 | $33,17 | $0,00000467 |
| 2026-10-04 | $4.696,34 | $32,61 | $0,00000471 |
| 2026-09-30 | $4.728,34 | $30,63 | $0,00000470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
