DexCheck AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $84.475 | $92.881 | N/A |
| 2026-03-24 | $81.484 | $105.824 | $0,00011900 |
| 2026-03-23 | $87.006 | $130.562 | $0,00011538 |
| 2026-03-22 | $94.952 | $114.578 | $0,00012264 |
| 2026-03-21 | $94.726 | $116.988 | $0,00013469 |
| 2026-03-20 | $93.769 | $125.843 | $0,00013398 |
| 2026-03-19 | $95.402 | $159.401 | $0,00013303 |
| 2026-03-18 | $107.834 | $251.222 | $0,00013505 |
| 2026-03-17 | $111.461 | $226.085 | $0,00015297 |
| 2026-03-16 | $123.173 | $231.759 | $0,00015811 |
| 2026-03-15 | $131.399 | $172.743 | $0,00017475 |
| 2026-03-14 | $153.460 | $246.078 | $0,00018674 |
| 2026-03-13 | $148.707 | $217.986 | $0,00021788 |
| 2026-03-12 | $148.198 | $151.166 | $0,00021051 |
| 2026-03-11 | $180.844 | $167.425 | $0,00021022 |
| 2026-03-10 | $204.743 | $363.318 | $0,00025666 |
| 2026-03-09 | $288.862 | $123.574 | $0,00029022 |
| 2026-03-08 | $310.892 | $314.435 | $0,00040952 |
| 2026-03-07 | $399.777 | $290.964 | $0,00044101 |
| 2026-03-06 | $421.615 | $221.361 | $0,00056709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
