DexCheck AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $77.424 | $5.341,56 | N/A |
| 2026-06-24 | $83.077 | $810,01 | $0,00010983 |
| 2026-06-23 | $91.463 | $870,60 | $0,00011785 |
| 2026-06-22 | $95.616 | $1.900,87 | $0,00012974 |
| 2026-06-21 | $88.083 | $8.263,77 | $0,00013563 |
| 2026-06-20 | $94.093 | $2.557,60 | $0,00012495 |
| 2026-06-19 | $84.360 | $6.089,72 | $0,00013347 |
| 2026-06-18 | $98.675 | $7.659,90 | $0,00011967 |
| 2026-06-17 | $100.277 | $8.260,08 | $0,00013997 |
| 2026-06-16 | $105.041 | $12.947,33 | $0,00014225 |
| 2026-06-15 | $107.784 | $23.549 | $0,00014900 |
| 2026-06-14 | $104.004 | $37.163 | $0,00015290 |
| 2026-06-13 | $103.496 | $104.819 | $0,00014753 |
| 2026-06-12 | $21.038 | $3.755,29 | $0,00014681 |
| 2026-06-11 | $37.226 | $1.017,41 | $0,00002984 |
| 2026-06-10 | $65.170 | $3.940,19 | $0,00005284 |
| 2026-06-09 | $70.968 | $4.856,53 | $0,00008995 |
| 2026-06-08 | $77.499 | $27.077 | $0,00010067 |
| 2026-06-07 | $52.506 | $3.678,99 | $0,00010995 |
| 2026-06-06 | $61.800 | $5.243,93 | $0,00007448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
