DexCheck AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $133.268 | $18.662,96 | N/A |
| 2026-05-08 | $110.371 | $10.669,89 | $0,00018909 |
| 2026-05-07 | $128.568 | $28.416 | $0,00015656 |
| 2026-05-06 | $116.971 | $32.316 | $0,00018238 |
| 2026-05-05 | $105.785 | $18.356,95 | $0,00016593 |
| 2026-05-04 | $98.389 | $54.667 | $0,00014890 |
| 2026-05-03 | $84.545 | $11.942,02 | $0,00013957 |
| 2026-05-02 | $82.263 | $19.620,69 | $0,00011995 |
| 2026-05-01 | $88.697 | $16.073,74 | $0,00011669 |
| 2026-04-30 | $92.628 | $23.802 | $0,00012582 |
| 2026-04-29 | $102.421 | $20.857 | $0,00013140 |
| 2026-04-28 | $104.049 | $45.431 | $0,00014529 |
| 2026-04-27 | $107.804 | $52.707 | $0,00014760 |
| 2026-04-26 | $109.871 | $66.984 | $0,00015292 |
| 2026-04-25 | $102.045 | $91.460 | $0,00015617 |
| 2026-04-24 | $108.213 | $79.849 | $0,00014476 |
| 2026-04-23 | $127.095 | $94.589 | $0,00015350 |
| 2026-04-22 | $119.958 | $65.555 | $0,00018045 |
| 2026-04-21 | $121.872 | $86.422 | $0,00017016 |
| 2026-04-20 | $132.429 | $70.018 | $0,00017294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
