DeXe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $751.592.908 | $3.834.801 | $13,17 | N/A |
2024-05-04 | $742.314.040 | $5.736.464 | $12,98 | $13,17 |
2024-05-03 | $713.918.953 | $4.191.615 | $12,49 | $12,98 |
2024-05-02 | $688.058.486 | $3.775.096 | $12,10 | $12,49 |
2024-05-01 | $666.780.270 | $4.344.382 | $11,67 | $12,10 |
2024-04-30 | $715.499.480 | $4.328.069 | $12,57 | $11,67 |
2024-04-29 | $705.132.474 | $2.215.705 | $12,34 | $12,57 |
2024-04-28 | $716.837.155 | $2.850.702 | $12,56 | $12,34 |
2024-04-27 | $713.469.648 | $4.053.761 | $12,48 | $12,56 |
2024-04-26 | $781.209.562 | $4.432.042 | $13,70 | $12,48 |
2024-04-25 | $761.388.596 | $4.920.492 | $13,34 | $13,70 |
2024-04-24 | $791.589.257 | $4.214.028 | $13,86 | $13,34 |
2024-04-23 | $774.709.075 | $5.541.894 | $13,55 | $13,86 |
2024-04-22 | $787.130.456 | $4.380.671 | $13,79 | $13,55 |
2024-04-21 | $792.465.808 | $5.873.661 | $13,86 | $13,79 |
2024-04-20 | $736.514.585 | $4.235.125 | $12,86 | $13,86 |
2024-04-19 | $712.623.490 | $2.741.765 | $12,49 | $12,86 |
2024-04-18 | $685.773.267 | $2.531.695 | $12,00 | $12,49 |
2024-04-17 | $706.747.253 | $3.382.472 | $12,38 | $12,00 |
2024-04-16 | $683.296.516 | $3.005.470 | $12,01 | $12,38 |
2024-04-15 | $723.274.851 | $3.810.741 | $12,65 | $12,01 |
2024-04-14 | $671.171.332 | $5.317.328 | $11,77 | $12,65 |
2024-04-13 | $776.774.658 | $8.072.558 | $13,54 | $11,77 |
2024-04-12 | $882.212.604 | $5.645.076 | $15,45 | $13,54 |
2024-04-11 | $903.918.629 | $4.882.531 | $15,77 | $15,45 |
2024-04-10 | $897.466.623 | $16.491.618 | $15,81 | $15,77 |
2024-04-09 | $900.656.958 | $6.126.212 | $15,75 | $15,81 |
2024-04-08 | $857.583.445 | $7.763.066 | $14,97 | $15,75 |
2024-04-07 | $847.494.051 | $2.163.060 | $14,82 | $14,97 |
2024-04-06 | $838.852.316 | $3.849.536 | $14,70 | $14,82 |
2024-04-05 | $850.793.661 | $2.673.978 | $14,91 | $14,70 |
Ali želite podatke v drugi valuti? Uporabite naš API