DeXe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $65.737.224 | $5.881.218 | N/A |
| 2026-10-05 | $66.866.322 | $6.507.068 | $1,86 |
| 2026-10-04 | $66.518.278 | $9.092.042 | $1,90 |
| 2026-10-03 | $67.918.697 | $40.719.766 | $1,89 |
| 2026-10-02 | $67.204.143 | $7.054.560 | $1,93 |
| 2026-10-01 | $65.204.001 | $7.846.763 | $1,91 |
| 2026-09-30 | $64.599.009 | $7.297.088 | $1,85 |
| 2026-09-29 | $65.675.388 | $9.400.652 | $1,83 |
| 2026-09-28 | $67.827.499 | $5.119.089 | $1,86 |
| 2026-09-27 | $67.920.959 | $5.591.213 | $1,92 |
| 2026-09-26 | $68.233.412 | $7.992.540 | $1,93 |
| 2026-09-25 | $68.153.485 | $8.252.495 | $1,94 |
| 2026-09-24 | $66.376.932 | $12.785.588 | $1,93 |
| 2026-09-23 | $69.927.585 | $8.932.506 | $1,88 |
| 2026-09-22 | $68.574.867 | $13.107.237 | $1,98 |
| 2026-09-21 | $65.706.122 | $8.876.092 | $1,94 |
| 2026-09-20 | $66.665.801 | $10.002.910 | $1,86 |
| 2026-09-19 | $65.789.283 | $9.983.505 | $1,89 |
| 2026-09-18 | $63.828.480 | $7.118.434 | $1,87 |
| 2026-09-17 | $64.057.707 | $9.388.905 | $1,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
