DeXe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.091.149.933 | $111.520.248 | N/A |
| 2026-06-23 | $850.154.398 | $55.707.778 | $23,32 |
| 2026-06-22 | $667.955.669 | $9.872.926 | $18,19 |
| 2026-06-21 | $722.934.919 | $10.353.519 | $14,31 |
| 2026-06-20 | $788.159.902 | $21.269.771 | $15,46 |
| 2026-06-19 | $716.296.898 | $28.252.336 | $16,86 |
| 2026-06-18 | $677.928.361 | $24.640.658 | $15,32 |
| 2026-06-17 | $875.009.502 | $11.550.884 | $14,50 |
| 2026-06-16 | $885.906.536 | $24.427.233 | $18,72 |
| 2026-06-15 | $836.947.508 | $22.759.068 | $18,96 |
| 2026-06-14 | $808.756.921 | $79.388.474 | $17,90 |
| 2026-06-13 | $908.045.269 | $49.525.278 | $17,30 |
| 2026-06-12 | $977.236.935 | $43.610.378 | $19,56 |
| 2026-06-11 | $839.522.226 | $18.848.893 | $20,94 |
| 2026-06-10 | $901.834.654 | $22.786.004 | $17,95 |
| 2026-06-09 | $1.006.709.989 | $25.517.765 | $19,28 |
| 2026-06-08 | $922.262.750 | $14.057.477 | $21,60 |
| 2026-06-07 | $929.266.923 | $13.221.151 | $19,74 |
| 2026-06-06 | $908.460.409 | $22.950.585 | $19,90 |
| 2026-06-05 | $947.751.543 | $29.869.850 | $19,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
