DeXe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $356.132.043 | $22.125.437 | N/A |
| 2026-03-23 | $333.631.092 | $29.149.850 | $7,62 |
| 2026-03-22 | $308.036.065 | $19.815.498 | $7,14 |
| 2026-03-21 | $283.996.196 | $8.676.150 | $6,59 |
| 2026-03-20 | $287.106.205 | $23.027.057 | $6,08 |
| 2026-03-19 | $260.005.811 | $9.470.767 | $6,14 |
| 2026-03-18 | $261.938.866 | $12.515.415 | $5,56 |
| 2026-03-17 | $243.869.145 | $8.781.303 | $5,60 |
| 2026-03-16 | $244.071.268 | $11.813.217 | $5,21 |
| 2026-03-15 | $248.055.667 | $19.285.163 | $5,22 |
| 2026-03-14 | $218.746.050 | $13.824.796 | $5,30 |
| 2026-03-13 | $195.847.457 | $7.228.142 | $4,68 |
| 2026-03-12 | $196.214.360 | $11.995.921 | $4,19 |
| 2026-03-11 | $202.326.928 | $23.612.593 | $4,20 |
| 2026-03-10 | $217.384.784 | $22.914.741 | $4,33 |
| 2026-03-09 | $183.101.098 | $9.055.617 | $4,65 |
| 2026-03-08 | $170.636.154 | $4.554.288 | $3,92 |
| 2026-03-07 | $172.419.681 | $8.047.201 | $3,65 |
| 2026-03-06 | $165.085.017 | $2.113.697 | $3,69 |
| 2026-03-05 | $167.476.899 | $7.448.035 | $3,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
