DexGame Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $36.812 | $487,81 | N/A |
| 2026-08-16 | $36.089 | $48,04 | $0,00003823 |
| 2026-08-15 | $36.340 | $114,53 | $0,00003748 |
| 2026-08-14 | $36.418 | $164,99 | $0,00003774 |
| 2026-08-13 | $36.588 | $208,09 | $0,00003782 |
| 2026-08-12 | $36.322 | $3.688,20 | $0,00003800 |
| 2026-08-11 | $34.358 | $1.560,09 | $0,00003772 |
| 2026-08-10 | $41.113 | $11.226,95 | $0,00003568 |
| 2026-08-09 | $36.368 | $4.880,17 | $0,00004269 |
| 2026-08-08 | $41.010 | $5.369,85 | $0,00003777 |
| 2026-08-07 | $43.560 | $4.874,35 | $0,00004259 |
| 2026-08-06 | $61.009 | $5.556,04 | $0,00004524 |
| 2026-08-05 | $52.215 | $5.163,95 | $0,00006336 |
| 2026-08-04 | $90.738 | $480,47 | $0,00005422 |
| 2026-08-03 | $96.200 | $208,09 | $0,00009423 |
| 2026-08-02 | $106.141 | $531,47 | $0,00009990 |
| 2026-08-01 | $108.716 | $40,36 | $0,00011022 |
| 2026-07-31 | $114.482 | $138,23 | $0,00011290 |
| 2026-07-30 | $105.813 | $364,50 | $0,00011889 |
| 2026-07-29 | $114.466 | $13,64 | $0,00010988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
