DexGame Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $163.285 | $1.556,46 | N/A |
| 2026-07-01 | $167.119 | $1.029,60 | $0,00017355 |
| 2026-06-30 | $160.900 | $933,96 | $0,00016709 |
| 2026-06-29 | $159.831 | $1.259,47 | $0,00016598 |
| 2026-06-28 | $169.613 | $1.102,82 | $0,00017614 |
| 2026-06-27 | $188.205 | $788,42 | $0,00019545 |
| 2026-06-26 | $192.291 | $834,92 | $0,00019969 |
| 2026-06-25 | $198.370 | $809,31 | $0,00020600 |
| 2026-06-24 | $204.008 | $2.291,10 | $0,00021186 |
| 2026-06-23 | $212.253 | $1.047,73 | $0,00022042 |
| 2026-06-22 | $193.675 | $497,27 | $0,00020113 |
| 2026-06-21 | $211.621 | $243,91 | $0,00021976 |
| 2026-06-20 | $220.893 | $228,09 | $0,00022939 |
| 2026-06-19 | $218.834 | $871,80 | $0,00022725 |
| 2026-06-18 | $220.286 | $1.343,25 | $0,00022876 |
| 2026-06-17 | $220.031 | $853,78 | $0,00022850 |
| 2026-06-16 | $230.395 | $1.709,01 | $0,00023926 |
| 2026-06-15 | $231.947 | $1.687,96 | $0,00024087 |
| 2026-06-14 | $242.891 | $1.486,21 | $0,00025224 |
| 2026-06-13 | $235.121 | $685,06 | $0,00024417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
