DexGame Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $201.873 | $737,76 | N/A |
| 2026-05-16 | $197.290 | $1.019,75 | $0,00020964 |
| 2026-05-15 | $201.032 | $955,80 | $0,00020488 |
| 2026-05-14 | $201.424 | $1.269,84 | $0,00020877 |
| 2026-05-13 | $201.788 | $895,80 | $0,00020917 |
| 2026-05-12 | $206.042 | $1.312,08 | $0,00019994 |
| 2026-05-11 | $197.666 | $902,00 | $0,00021397 |
| 2026-05-10 | $231.525 | $1.102,08 | $0,00020527 |
| 2026-05-09 | $219.053 | $913,34 | $0,00024043 |
| 2026-05-08 | $211.126 | $458,74 | $0,00022748 |
| 2026-05-07 | $219.995 | $710,77 | $0,00021925 |
| 2026-05-06 | $222.274 | $1.044,94 | $0,00022846 |
| 2026-05-05 | $216.480 | $1.062,38 | $0,00023083 |
| 2026-05-04 | $208.712 | $882,63 | $0,00022481 |
| 2026-05-03 | $223.369 | $377,92 | $0,00021674 |
| 2026-05-02 | $213.729 | $592,60 | $0,00023196 |
| 2026-05-01 | $220.398 | $1.777,85 | $0,00022195 |
| 2026-04-30 | $219.094 | $957,43 | $0,00022888 |
| 2026-04-29 | $218.795 | $402,45 | $0,00022752 |
| 2026-04-28 | $215.219 | $503,82 | $0,00022722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
