DexGame Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $200.706 | $13.408,15 | N/A |
| 2026-03-29 | $157.874 | $12.041,37 | $0,00020843 |
| 2026-03-28 | $155.289 | $10.196,19 | $0,00016395 |
| 2026-03-27 | $152.538 | $10.010,36 | $0,00016126 |
| 2026-03-26 | $155.592 | $9.932,67 | $0,00015841 |
| 2026-03-25 | $157.430 | $9.011,94 | $0,00016223 |
| 2026-03-24 | $159.716 | $9.601,81 | $0,00016349 |
| 2026-03-23 | $162.796 | $9.401,54 | $0,00016586 |
| 2026-03-22 | $162.435 | $9.363,53 | $0,00016906 |
| 2026-03-21 | $163.098 | $10.110,79 | $0,00016868 |
| 2026-03-20 | $164.513 | $9.950,58 | $0,00016937 |
| 2026-03-19 | $161.069 | $9.866,32 | $0,00017084 |
| 2026-03-18 | $158.996 | $9.756,43 | $0,00016727 |
| 2026-03-17 | $162.388 | $9.904,12 | $0,00016546 |
| 2026-03-16 | $159.578 | $9.930,69 | $0,00016864 |
| 2026-03-15 | $162.131 | $9.592,66 | $0,00016572 |
| 2026-03-14 | $156.807 | $10.633,26 | $0,00016872 |
| 2026-03-13 | $149.168 | $10.382,71 | $0,00016285 |
| 2026-03-12 | $153.476 | $9.942,23 | $0,00015355 |
| 2026-03-11 | $143.500 | $9.872,27 | $0,00015961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
