Dexhunter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $145,48 | N/A |
| 2026-07-28 | $0,000000000000000000 | $119,46 | $0,00548568 |
| 2026-07-27 | $0,000000000000000000 | $69,27 | $0,00510913 |
| 2026-07-23 | $0,000000000000000000 | $63,16 | $0,00516958 |
| 2026-07-22 | $0,000000000000000000 | $211,88 | $0,00579357 |
| 2026-07-21 | $0,000000000000000000 | $199,41 | $0,00569340 |
| 2026-07-20 | $0,000000000000000000 | $68,27 | $0,00554083 |
| 2026-07-18 | $0,000000000000000000 | $204,67 | $0,00576381 |
| 2026-07-16 | $0,000000000000000000 | $69,40 | $0,00587146 |
| 2026-07-15 | $0,000000000000000000 | $45,42 | $0,00577973 |
| 2026-07-14 | $0,000000000000000000 | $31,49 | $0,00565136 |
| 2026-07-13 | $0,000000000000000000 | $31,64 | $0,00549969 |
| 2026-07-12 | $0,000000000000000000 | $285,59 | $0,00552486 |
| 2026-07-11 | $0,000000000000000000 | $202,37 | $0,00563332 |
| 2026-07-10 | $0,000000000000000000 | $19,20 | $0,00590767 |
| 2026-07-09 | $0,000000000000000000 | $140,42 | $0,00620427 |
| 2026-07-08 | $0,000000000000000000 | $51,37 | $0,00624241 |
| 2026-07-07 | $0,000000000000000000 | $196,03 | $0,00654489 |
| 2026-07-06 | $0,000000000000000000 | $89,02 | $0,00669575 |
| 2026-07-05 | $0,000000000000000000 | $276,61 | $0,00656879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
