Dexhunter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $0,000000000000000000 | $309,54 | N/A |
| 2026-04-23 | $0,000000000000000000 | $186,20 | $0,00935628 |
| 2026-04-22 | $0,000000000000000000 | $37,74 | $0,00943173 |
| 2026-04-21 | $0,000000000000000000 | $244,20 | $0,00936314 |
| 2026-04-20 | $0,000000000000000000 | $46,50 | $0,00934411 |
| 2026-04-19 | $0,000000000000000000 | $47,39 | $0,00930040 |
| 2026-04-18 | $0,000000000000000000 | $166,24 | $0,00947771 |
| 2026-04-17 | $0,000000000000000000 | $62,80 | $0,00994251 |
| 2026-04-16 | $0,000000000000000000 | $212,11 | $0,00955825 |
| 2026-04-15 | $0,000000000000000000 | $336,87 | $0,00902280 |
| 2026-04-14 | $0,000000000000000000 | $44,84 | $0,00945278 |
| 2026-04-13 | $0,000000000000000000 | $120,68 | $0,00977134 |
| 2026-04-12 | $0,000000000000000000 | $120,68 | $0,00918937 |
| 2026-04-10 | $0,000000000000000000 | $299,29 | $0,00918937 |
| 2026-04-09 | $0,000000000000000000 | $84,74 | $0,01004769 |
| 2026-04-08 | $0,000000000000000000 | $84,74 | $0,00999530 |
| 2026-04-06 | $0,000000000000000000 | $14,82 | $0,00999530 |
| 2026-04-05 | $0,000000000000000000 | $770,24 | $0,00948001 |
| 2026-04-04 | $0,000000000000000000 | $546,94 | $0,00975909 |
| 2026-04-03 | $0,000000000000000000 | $4.466,22 | $0,00963068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
