Dexhunter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $9,64 | N/A |
| 2026-03-29 | $0,000000000000000000 | $691,34 | $0,00883524 |
| 2026-03-28 | $0,000000000000000000 | $24,64 | $0,00902741 |
| 2026-03-27 | $0,000000000000000000 | $63,03 | $0,00923149 |
| 2026-03-26 | $0,000000000000000000 | $399,03 | $0,00953991 |
| 2026-03-25 | $0,000000000000000000 | $431,19 | $0,01006389 |
| 2026-03-24 | $0,000000000000000000 | $474,30 | $0,00993187 |
| 2026-03-23 | $0,000000000000000000 | $212,85 | $0,00971788 |
| 2026-03-22 | $0,000000000000000000 | $763,00 | $0,00928212 |
| 2026-03-21 | $0,000000000000000000 | $3.467,72 | $0,00985672 |
| 2026-03-20 | $0,000000000000000000 | $1.421,05 | $0,00995117 |
| 2026-03-19 | $0,000000000000000000 | $1.656,22 | $0,01095496 |
| 2026-03-18 | $0,000000000000000000 | $1.602,72 | $0,01122881 |
| 2026-03-17 | $0,000000000000000000 | $74,75 | $0,01226051 |
| 2026-03-16 | $0,000000000000000000 | $574,51 | $0,01210934 |
| 2026-03-15 | $0,000000000000000000 | $189,13 | $0,01147235 |
| 2026-03-14 | $0,000000000000000000 | $99,57 | $0,01115044 |
| 2026-03-13 | $0,000000000000000000 | $18,92 | $0,01144110 |
| 2026-03-12 | $0,000000000000000000 | $755,20 | $0,01118702 |
| 2026-03-11 | $0,000000000000000000 | $1.874,07 | $0,01100936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
