Dexhunter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $6.148,35 | N/A |
| 2026-09-24 | $0,000000000000000000 | $2.689,18 | $0,00511431 |
| 2026-09-23 | $0,000000000000000000 | $7.403,42 | $0,00491199 |
| 2026-09-22 | $0,000000000000000000 | $116,93 | $0,00634051 |
| 2026-09-21 | $0,000000000000000000 | $2.196,07 | $0,00611166 |
| 2026-09-20 | $0,000000000000000000 | $3.597,30 | $0,00555408 |
| 2026-09-19 | $0,000000000000000000 | $161,60 | $0,00585761 |
| 2026-09-18 | $0,000000000000000000 | $76,95 | $0,00520590 |
| 2026-09-17 | $0,000000000000000000 | $1.248,58 | $0,00483984 |
| 2026-09-16 | $0,000000000000000000 | $166,59 | $0,00474320 |
| 2026-09-15 | $0,000000000000000000 | $38,08 | $0,00467032 |
| 2026-09-14 | $0,000000000000000000 | $428,48 | $0,00477636 |
| 2026-09-13 | $0,000000000000000000 | $122,16 | $0,00466604 |
| 2026-09-12 | $0,000000000000000000 | $9.083,65 | $0,00467584 |
| 2026-09-11 | $0,000000000000000000 | $347,17 | $0,00458323 |
| 2026-09-09 | $0,000000000000000000 | $90,72 | $0,00463629 |
| 2026-09-08 | $0,000000000000000000 | $219,78 | $0,00539400 |
| 2026-09-07 | $0,000000000000000000 | $199,92 | $0,00558418 |
| 2026-09-06 | $0,000000000000000000 | $75,61 | $0,00567029 |
| 2026-09-05 | $0,000000000000000000 | $76,56 | $0,00551563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
