Dexhunter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $77,42 | N/A |
| 2026-06-12 | $0,000000000000000000 | $15,27 | $0,00385560 |
| 2026-06-11 | $0,000000000000000000 | $1.943,88 | $0,00382712 |
| 2026-06-10 | $0,000000000000000000 | $165,96 | $0,00366991 |
| 2026-06-09 | $0,000000000000000000 | $25,57 | $0,00407002 |
| 2026-06-08 | $0,000000000000000000 | $353,49 | $0,00426951 |
| 2026-06-07 | $0,000000000000000000 | $634,78 | $0,00406611 |
| 2026-06-06 | $0,000000000000000000 | $3.812,02 | $0,00388308 |
| 2026-06-05 | $0,000000000000000000 | $1.492,32 | $0,00385059 |
| 2026-06-04 | $0,000000000000000000 | $1.843,19 | $0,00513987 |
| 2026-06-03 | $0,000000000000000000 | $1.648,98 | $0,00557114 |
| 2026-06-02 | $0,000000000000000000 | $133,87 | $0,00584327 |
| 2026-06-01 | $0,000000000000000000 | $238,34 | $0,00651180 |
| 2026-05-31 | $0,000000000000000000 | $2.758,73 | $0,00646909 |
| 2026-05-30 | $0,000000000000000000 | $53,89 | $0,00609450 |
| 2026-05-29 | $0,000000000000000000 | $9.385,54 | $0,00627164 |
| 2026-05-28 | $0,000000000000000000 | $595,26 | $0,00614508 |
| 2026-05-27 | $0,000000000000000000 | $698,93 | $0,00672673 |
| 2026-05-26 | $0,000000000000000000 | $36,51 | $0,00716153 |
| 2026-05-25 | $0,000000000000000000 | $218,44 | $0,00730192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
