dexie bucks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $196.804 | $179,54 | N/A |
| 2026-09-18 | $186.641 | $14,20 | $0,01794265 |
| 2026-09-17 | $187.712 | $7,14 | $0,01701660 |
| 2026-09-16 | $183.237 | $147,85 | $0,01711431 |
| 2026-09-15 | $181.892 | $15,64 | $0,01670794 |
| 2026-09-14 | $188.440 | $0,305901 | $0,01658541 |
| 2026-09-13 | $194.477 | $0,315704 | $0,01718351 |
| 2026-09-12 | $193.775 | $1.280,80 | $0,01773416 |
| 2026-09-11 | $207.935 | $44,77 | $0,01767054 |
| 2026-09-10 | $219.806 | $56,62 | $0,01896255 |
| 2026-09-09 | $220.923 | $138,42 | $0,02004556 |
| 2026-09-08 | $215.739 | $80,59 | $0,02014805 |
| 2026-09-07 | $190.979 | $1,093 | $0,01967596 |
| 2026-09-06 | $188.043 | $47,93 | $0,01741831 |
| 2026-09-05 | $180.888 | $1.152,29 | $0,01715091 |
| 2026-09-04 | $186.590 | $53,28 | $0,01649879 |
| 2026-09-03 | $182.713 | $78,44 | $0,01701946 |
| 2026-09-02 | $181.417 | $8,69 | $0,01666692 |
| 2026-09-01 | $171.294 | $519,68 | $0,01654927 |
| 2026-08-31 | $154.609 | $28,35 | $0,01562679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
