dexie bucks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $164.292 | $12,25 | N/A |
| 2026-08-04 | $164.901 | $74,25 | $0,01501941 |
| 2026-08-03 | $188.966 | $21,07 | $0,01507611 |
| 2026-08-02 | $159.198 | $168,57 | $0,01727750 |
| 2026-08-01 | $156.195 | $8,77 | $0,01455692 |
| 2026-07-31 | $145.818 | $0,134506 | $0,01428265 |
| 2026-07-30 | $150.767 | $3,39 | $0,01333455 |
| 2026-07-29 | $141.546 | $42,47 | $0,01378812 |
| 2026-07-28 | $134.098 | $6,29 | $0,01294589 |
| 2026-07-27 | $143.787 | $151,75 | $0,01226608 |
| 2026-07-26 | $136.991 | $6,99 | $0,01315311 |
| 2026-07-25 | $122.238 | $0,00013421 | $0,01253353 |
| 2026-07-24 | $122.742 | $1,91 | $0,01118430 |
| 2026-07-23 | $132.256 | $39,58 | $0,01123086 |
| 2026-07-22 | $130.019 | $132,49 | $0,01210150 |
| 2026-07-21 | $128.078 | $1.345,62 | $0,01189801 |
| 2026-07-20 | $135.520 | $0,151467 | $0,01172105 |
| 2026-07-19 | $139.196 | $17,51 | $0,01240310 |
| 2026-07-18 | $143.233 | $7,59 | $0,01274026 |
| 2026-07-17 | $147.253 | $64,47 | $0,01311196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
