Dexlab Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $28.434 | $82.748 | N/A |
| 2026-06-24 | $31.473 | $95.881 | $0,000000080835 |
| 2026-06-23 | $33.376 | $97.558 | $0,000000089497 |
| 2026-06-22 | $32.594 | $101.300 | $0,000000094907 |
| 2026-06-21 | $30.109 | $56.356 | $0,000000092466 |
| 2026-06-20 | $31.688 | $86.688 | $0,000000085619 |
| 2026-06-19 | $34.069 | $93.645 | $0,000000090108 |
| 2026-06-18 | $40.061 | $84.408 | $0,000000096880 |
| 2026-06-17 | $46.825 | $80.847 | $0,000000113918 |
| 2026-06-16 | $48.082 | $119.040 | $0,000000133152 |
| 2026-06-15 | $50.182 | $87.459 | $0,000000136770 |
| 2026-06-14 | $58.990 | $76.903 | $0,000000142698 |
| 2026-06-13 | $61.092 | $95.399 | $0,000000167745 |
| 2026-06-12 | $53.367 | $94.223 | $0,000000173721 |
| 2026-06-11 | $60.424 | $86.365 | $0,000000151695 |
| 2026-06-10 | $59.699 | $71.302 | $0,000000171822 |
| 2026-06-09 | $59.354 | $88.334 | $0,000000169694 |
| 2026-06-08 | $59.539 | $74.157 | $0,000000168780 |
| 2026-06-07 | $60.488 | $81.971 | $0,000000169306 |
| 2026-06-06 | $60.295 | $93.060 | $0,000000172003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
