Dexlab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $10.919,37 | $4,70 | N/A |
| 2026-09-28 | $10.572,00 | $664,74 | $0,000000031050 |
| 2026-09-27 | $11.233,54 | $1.057,01 | $0,000000030063 |
| 2026-09-26 | $12.338,01 | $695,85 | $0,000000031944 |
| 2026-09-25 | $10.557,34 | $629,28 | $0,000000035084 |
| 2026-09-24 | $11.247,43 | $2.842,41 | $0,000000030021 |
| 2026-09-23 | $10.239,03 | $4.694,89 | $0,000000031983 |
| 2026-09-22 | $13.586,10 | $5.063,60 | $0,000000029116 |
| 2026-09-21 | $8.420,44 | $1.200,47 | $0,000000038633 |
| 2026-09-20 | $8.918,72 | $1.344,81 | $0,000000023944 |
| 2026-09-19 | $9.137,37 | $393,02 | $0,000000025361 |
| 2026-09-18 | $8.219,15 | $201,07 | $0,000000025983 |
| 2026-09-17 | $7.995,09 | $348,15 | $0,000000023372 |
| 2026-09-16 | $7.935,96 | $483,56 | $0,000000022735 |
| 2026-09-15 | $8.688,36 | $186,34 | $0,000000022567 |
| 2026-09-14 | $9.568,88 | $387,23 | $0,000000024706 |
| 2026-09-13 | $8.793,61 | $8.032,99 | $0,000000027210 |
| 2026-09-12 | $9.731,77 | $3.147,64 | $0,000000025006 |
| 2026-09-11 | $9.045,06 | $921,92 | $0,000000027673 |
| 2026-09-10 | $9.608,60 | $3.818,02 | $0,000000025721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
