Dexlab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $63.249 | $94.713 | N/A |
| 2026-05-10 | $65.240 | $114.384 | $0,000000179856 |
| 2026-05-09 | $65.231 | $125.644 | $0,000000185111 |
| 2026-05-08 | $64.354 | $106.452 | $0,000000185491 |
| 2026-05-07 | $65.421 | $123.129 | $0,000000182996 |
| 2026-05-06 | $64.688 | $118.378 | $0,000000185221 |
| 2026-05-05 | $62.930 | $121.391 | $0,000000184156 |
| 2026-05-04 | $67.154 | $115.537 | $0,000000178805 |
| 2026-05-03 | $74.220 | $262.177 | $0,000000190960 |
| 2026-05-02 | $69.539 | $78.198 | $0,000000211373 |
| 2026-05-01 | $79.452 | $180.636 | $0,000000198009 |
| 2026-04-30 | $101.931 | $215.807 | $0,000000225725 |
| 2026-04-29 | $131.149 | $492.760 | $0,000000289852 |
| 2026-04-28 | $89.933 | $141.686 | $0,000000369323 |
| 2026-04-27 | $84.069 | $121.320 | $0,000000254861 |
| 2026-04-26 | $82.109 | $121.583 | $0,000000239422 |
| 2026-04-25 | $83.729 | $149.690 | $0,000000233483 |
| 2026-04-24 | $83.712 | $109.615 | $0,000000238632 |
| 2026-04-23 | $81.889 | $98.836 | $0,000000238042 |
| 2026-04-22 | $81.252 | $143.120 | $0,000000232853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
