Dexlens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $45,70 | N/A |
| 2026-05-12 | $0,000000000000000000 | $64,93 | $0,00041600 |
| 2026-05-11 | $0,000000000000000000 | $226,14 | $0,00042349 |
| 2026-05-10 | $0,000000000000000000 | $46,55 | $0,00043024 |
| 2026-05-09 | $0,000000000000000000 | $26,62 | $0,00042486 |
| 2026-05-08 | $0,000000000000000000 | $60,29 | $0,00041953 |
| 2026-05-07 | $0,000000000000000000 | $60,89 | $0,00042253 |
| 2026-05-06 | $0,000000000000000000 | $60,89 | $0,00042675 |
| 2026-05-05 | $0,000000000000000000 | $57,97 | $0,00042675 |
| 2026-05-04 | $0,000000000000000000 | $32,17 | $0,00042972 |
| 2026-05-03 | $0,000000000000000000 | $32,17 | $0,00042387 |
| 2026-04-30 | $0,000000000000000000 | $451,89 | $0,00042387 |
| 2026-04-29 | $0,000000000000000000 | $449,58 | $0,00042754 |
| 2026-04-28 | $0,000000000000000000 | $706,88 | $0,00041953 |
| 2026-04-27 | $0,000000000000000000 | $706,88 | $0,00042882 |
| 2026-04-26 | $0,000000000000000000 | $103,66 | $0,00042882 |
| 2026-04-25 | $0,000000000000000000 | $102,80 | $0,00043585 |
| 2026-04-24 | $0,000000000000000000 | $417,85 | $0,00043667 |
| 2026-04-23 | $0,000000000000000000 | $23,29 | $0,00043984 |
| 2026-04-22 | $0,000000000000000000 | $23,29 | $0,00046086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
