Dexlens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $1.244,65 | N/A |
| 2026-08-19 | $0,000000000000000000 | $185,36 | $0,00048634 |
| 2026-08-18 | $0,000000000000000000 | $185,30 | $0,00040934 |
| 2026-08-17 | $0,000000000000000000 | $1.179,79 | $0,00040922 |
| 2026-08-15 | $0,000000000000000000 | $165,64 | $0,00040921 |
| 2026-08-13 | $0,000000000000000000 | $313,78 | $0,00041271 |
| 2026-08-12 | $0,000000000000000000 | $314,64 | $0,00041126 |
| 2026-08-07 | $0,000000000000000000 | $181,34 | $0,00041238 |
| 2026-08-06 | $0,000000000000000000 | $164,07 | $0,00042591 |
| 2026-08-03 | $0,000000000000000000 | $364,51 | $0,00041943 |
| 2026-08-02 | $0,000000000000000000 | $185,87 | $0,00041660 |
| 2026-08-01 | $0,000000000000000000 | $14,42 | $0,00041196 |
| 2026-07-31 | $0,000000000000000000 | $381,70 | $0,00041206 |
| 2026-07-30 | $0,000000000000000000 | $3.439,97 | $0,00042461 |
| 2026-07-29 | $0,000000000000000000 | $111,25 | $0,00042554 |
| 2026-07-28 | $0,000000000000000000 | $32,80 | $0,00045427 |
| 2026-07-25 | $0,000000000000000000 | $421,82 | $0,00045387 |
| 2026-07-24 | $0,000000000000000000 | $174,11 | $0,00044761 |
| 2026-07-23 | $0,000000000000000000 | $177,25 | $0,00044552 |
| 2026-07-22 | $0,000000000000000000 | $347,99 | $0,00046620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
