Dexlens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $181,84 | N/A |
| 2026-10-04 | $0,000000000000000000 | $183,41 | $0,00040898 |
| 2026-10-02 | $0,000000000000000000 | $466,37 | $0,00042862 |
| 2026-10-01 | $0,000000000000000000 | $4.236,75 | $0,00042977 |
| 2026-09-26 | $0,000000000000000000 | $66,21 | $0,00044597 |
| 2026-09-25 | $0,000000000000000000 | $66,63 | $0,00046460 |
| 2026-09-23 | $0,000000000000000000 | $10,18 | $0,00046758 |
| 2026-09-21 | $0,000000000000000000 | $186,90 | $0,00047420 |
| 2026-09-20 | $0,000000000000000000 | $186,09 | $0,00045971 |
| 2026-09-19 | $0,000000000000000000 | $439,27 | $0,00045771 |
| 2026-09-18 | $0,000000000000000000 | $487,35 | $0,00045749 |
| 2026-09-17 | $0,000000000000000000 | $2.482,14 | $0,00042687 |
| 2026-09-16 | $0,000000000000000000 | $845,22 | $0,00042790 |
| 2026-09-14 | $0,000000000000000000 | $22,88 | $0,00044485 |
| 2026-09-13 | $0,000000000000000000 | $26,99 | $0,00047190 |
| 2026-09-11 | $0,000000000000000000 | $382,06 | $0,00047628 |
| 2026-09-10 | $0,000000000000000000 | $82,33 | $0,00045914 |
| 2026-09-09 | $0,000000000000000000 | $141,07 | $0,00046220 |
| 2026-09-07 | $0,000000000000000000 | $2.248,51 | $0,00046794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
