DexNet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.305.823 | $58,92 | N/A |
| 2026-05-08 | $2.633.876 | $114,89 | $0,00576338 |
| 2026-05-07 | $2.355.902 | $307,16 | $0,00658334 |
| 2026-05-06 | $2.707.730 | $68,29 | $0,00588856 |
| 2026-05-05 | $2.703.415 | $68,91 | $0,00676788 |
| 2026-05-04 | $2.393.498 | $253,52 | $0,00675715 |
| 2026-05-03 | $2.655.203 | $239,98 | $0,00598249 |
| 2026-05-02 | $2.691.874 | $99,96 | $0,00663665 |
| 2026-05-01 | $2.831.594 | $546,81 | $0,00672837 |
| 2026-04-30 | $2.990.517 | $1,46 | $0,00707754 |
| 2026-04-29 | $3.440.187 | $96,56 | $0,00747472 |
| 2026-04-28 | $2.931.605 | $1,49 | $0,00859905 |
| 2026-04-27 | $2.959.205 | $487,62 | $0,00732759 |
| 2026-04-26 | $2.840.971 | $395,42 | $0,00739650 |
| 2026-04-25 | $2.974.489 | $285,06 | $0,00710097 |
| 2026-04-24 | $3.178.393 | $206,94 | $0,00743470 |
| 2026-04-23 | $3.151.542 | $87,56 | $0,00794635 |
| 2026-04-22 | $3.250.410 | $143,41 | $0,00787667 |
| 2026-04-21 | $3.328.815 | $420,91 | $0,00812429 |
| 2026-04-20 | $3.271.907 | $42,79 | $0,00832037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
