DexNet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.550.489 | $115,98 | N/A |
| 2026-03-23 | $3.859.519 | $556,35 | $0,00887433 |
| 2026-03-22 | $3.468.668 | $267,25 | $0,00964670 |
| 2026-03-21 | $3.311.553 | $432,42 | $0,00956103 |
| 2026-03-20 | $3.135.091 | $1,50 | $0,00827710 |
| 2026-03-19 | $3.179.446 | $180,85 | $0,00783612 |
| 2026-03-18 | $2.778.860 | $135,97 | $0,00794699 |
| 2026-03-17 | $2.860.596 | $448,33 | $0,00694696 |
| 2026-03-16 | $3.609.486 | $109,63 | $0,00715003 |
| 2026-03-15 | $2.918.523 | $520,31 | $0,00902187 |
| 2026-03-14 | $2.829.053 | $535,45 | $0,00729481 |
| 2026-03-13 | $2.975.670 | $12,65 | $0,00707119 |
| 2026-03-12 | $3.112.311 | $644,83 | $0,00743765 |
| 2026-03-11 | $3.328.120 | $54,20 | $0,00777777 |
| 2026-03-10 | $3.307.139 | $470,40 | $0,00831860 |
| 2026-03-09 | $3.624.863 | $72,67 | $0,00826615 |
| 2026-03-08 | $4.448.034 | $430,61 | $0,00906010 |
| 2026-03-07 | $3.935.701 | $214,29 | $0,01111781 |
| 2026-03-06 | $3.936.415 | $78,37 | $0,00983722 |
| 2026-03-05 | $3.633.828 | $534,06 | $0,00983911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
