DexNet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $16.883.790 | $1.158.572 | $0,04223836 | N/A |
2024-06-02 | $17.325.041 | $1.007.386 | $0,04335118 | $0,04223836 |
2024-06-01 | $17.177.665 | $1.432.050 | $0,04299608 | $0,04335118 |
2024-05-31 | $17.108.638 | $1.146.036 | $0,04278474 | $0,04299608 |
2024-05-30 | $16.963.341 | $1.240.894 | $0,04233305 | $0,04278474 |
2024-05-29 | $16.545.946 | $1.008.321 | $0,04136385 | $0,04233305 |
2024-05-28 | $16.469.820 | $992.858 | $0,04121254 | $0,04136385 |
2024-05-27 | $16.395.215 | $1.158.590 | $0,04098589 | $0,04121254 |
2024-05-26 | $16.567.809 | $1.511.402 | $0,04143564 | $0,04098589 |
2024-05-25 | $16.329.449 | $1.570.530 | $0,04083679 | $0,04143564 |
2024-05-24 | $16.146.584 | $1.987.785 | $0,04056291 | $0,04083679 |
2024-05-23 | $16.625.147 | $892.388 | $0,04152987 | $0,04056291 |
2024-05-22 | $17.218.154 | $1.501.833 | $0,04301209 | $0,04152987 |
2024-05-21 | $17.207.593 | $1.964.134 | $0,04301017 | $0,04301209 |
2024-05-20 | $17.037.948 | $1.499.435 | $0,04256532 | $0,04301017 |
2024-05-19 | $17.283.707 | $973.938 | $0,04311221 | $0,04256532 |
2024-05-18 | $17.532.171 | $1.158.179 | $0,04379353 | $0,04311221 |
2024-05-17 | $17.726.536 | $968.946 | $0,04431069 | $0,04379353 |
2024-05-16 | $17.746.214 | $1.708.415 | $0,04434276 | $0,04431069 |
2024-05-15 | $17.745.397 | $1.822.099 | $0,04434715 | $0,04434276 |
2024-05-14 | $17.356.516 | $1.316.537 | $0,04337665 | $0,04434715 |
2024-05-13 | $17.871.928 | $1.310.426 | $0,04463390 | $0,04337665 |
2024-05-12 | $17.653.837 | $944.654 | $0,04411577 | $0,04463390 |
2024-05-11 | $17.368.284 | $665.232 | $0,04333301 | $0,04411577 |
2024-05-10 | $0,000000000000000000 | $928.709 | $0,04441030 | $0,04333301 |
2024-05-09 | $0,000000000000000000 | $694.380 | $0,04533922 | $0,04441030 |
2024-05-08 | $0,000000000000000000 | $778.261 | $0,04586040 | $0,04533922 |
2024-05-07 | $0,000000000000000000 | $946.140 | $0,04756932 | $0,04586040 |
2024-05-06 | $0,000000000000000000 | $454.467 | $0,04703325 | $0,04756932 |
2024-05-05 | $0,000000000000000000 | $1.326.931 | $0,04760086 | $0,04703325 |
2024-05-04 | $0,000000000000000000 | $958.519 | $0,04692035 | $0,04760086 |
Ali želite podatke v drugi valuti? Uporabite naš API