DexNet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.846.471 | $1,38 | N/A |
| 2026-06-23 | $1.856.518 | $1,026 | $0,00461523 |
| 2026-06-22 | $1.881.319 | $15,47 | $0,00464035 |
| 2026-06-21 | $1.979.545 | $1,26 | $0,00470233 |
| 2026-06-20 | $1.979.634 | $30,89 | $0,00494785 |
| 2026-06-19 | $1.955.707 | $28,50 | $0,00494807 |
| 2026-06-18 | $2.007.931 | $107,49 | $0,00488828 |
| 2026-06-17 | $1.932.414 | $15,29 | $0,00501881 |
| 2026-06-16 | $1.804.778 | $2,06 | $0,00483005 |
| 2026-06-15 | $1.783.640 | $9,73 | $0,00451102 |
| 2026-06-14 | $1.917.924 | $3,45 | $0,00445819 |
| 2026-06-13 | $1.917.999 | $12,64 | $0,00479383 |
| 2026-06-12 | $1.883.965 | $17,60 | $0,00479401 |
| 2026-06-11 | $1.800.614 | $2,03 | $0,00470894 |
| 2026-06-10 | $1.801.147 | $31,03 | $0,00450061 |
| 2026-06-09 | $1.803.994 | $10,26 | $0,00450198 |
| 2026-06-08 | $1.665.622 | $33,44 | $0,00450902 |
| 2026-06-07 | $1.652.321 | $163,90 | $0,00416320 |
| 2026-06-06 | $1.621.972 | $385,35 | $0,00412979 |
| 2026-06-05 | $1.638.472 | $232,14 | $0,00405691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
