DeXRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $1.152,34 | N/A |
| 2026-08-18 | $0,000000000000000000 | $1.015,80 | $0,00119060 |
| 2026-08-17 | $0,000000000000000000 | $470,18 | $0,00113336 |
| 2026-08-16 | $0,000000000000000000 | $2.620,59 | $0,00118773 |
| 2026-08-15 | $0,000000000000000000 | $2.525,67 | $0,00122233 |
| 2026-08-14 | $0,000000000000000000 | $440,46 | $0,00115514 |
| 2026-08-13 | $0,000000000000000000 | $602,83 | $0,00132703 |
| 2026-08-12 | $0,000000000000000000 | $970,76 | $0,00129574 |
| 2026-08-11 | $0,000000000000000000 | $2.430,74 | $0,00137087 |
| 2026-08-10 | $0,000000000000000000 | $1.340,12 | $0,00124985 |
| 2026-08-09 | $0,000000000000000000 | $1.748,05 | $0,00134622 |
| 2026-08-08 | $0,000000000000000000 | $1.939,47 | $0,00138225 |
| 2026-08-07 | $0,000000000000000000 | $1.115,14 | $0,00123054 |
| 2026-08-06 | $0,000000000000000000 | $564,50 | $0,00128009 |
| 2026-08-05 | $0,000000000000000000 | $1.071,94 | $0,00133012 |
| 2026-08-04 | $0,000000000000000000 | $3.315,50 | $0,00139998 |
| 2026-08-03 | $0,000000000000000000 | $2.433,55 | $0,00139080 |
| 2026-08-02 | $0,000000000000000000 | $3.341,03 | $0,00162253 |
| 2026-08-01 | $0,000000000000000000 | $5.527,46 | $0,00146469 |
| 2026-07-31 | $0,000000000000000000 | $510,09 | $0,00165915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
