DeXRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $3.973,12 | N/A |
| 2026-10-11 | $0,000000000000000000 | $893,17 | $0,00063212 |
| 2026-10-10 | $0,000000000000000000 | $2.931,60 | $0,00070477 |
| 2026-10-09 | $0,000000000000000000 | $3.076,34 | $0,00071854 |
| 2026-10-08 | $0,000000000000000000 | $1.952,50 | $0,00070781 |
| 2026-10-07 | $0,000000000000000000 | $1.486,46 | $0,00078262 |
| 2026-10-06 | $0,000000000000000000 | $992,81 | $0,00087880 |
| 2026-10-05 | $0,000000000000000000 | $2.676,55 | $0,00088951 |
| 2026-10-04 | $0,000000000000000000 | $1.902,66 | $0,00090338 |
| 2026-10-03 | $0,000000000000000000 | $2.958,20 | $0,00089257 |
| 2026-10-02 | $0,000000000000000000 | $2.972,09 | $0,00087364 |
| 2026-10-01 | $0,000000000000000000 | $6.326,34 | $0,00094052 |
| 2026-09-30 | $0,000000000000000000 | $4.704,55 | $0,00113464 |
| 2026-09-29 | $0,000000000000000000 | $7.106,24 | $0,00091818 |
| 2026-09-28 | $0,000000000000000000 | $3.145,57 | $0,00120153 |
| 2026-09-27 | $0,000000000000000000 | $655,95 | $0,00089872 |
| 2026-09-26 | $0,000000000000000000 | $1.059,38 | $0,00077476 |
| 2026-09-25 | $0,000000000000000000 | $593,84 | $0,00080834 |
| 2026-09-24 | $0,000000000000000000 | $2.333,97 | $0,00081004 |
| 2026-09-23 | $0,000000000000000000 | $2.531,42 | $0,00081106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
