DeXRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $11.162,34 | N/A |
| 2026-05-15 | $0,000000000000000000 | $5.120,88 | $0,00561982 |
| 2026-05-14 | $0,000000000000000000 | $4.703,90 | $0,00391043 |
| 2026-05-13 | $0,000000000000000000 | $6.845,72 | $0,00410057 |
| 2026-05-12 | $0,000000000000000000 | $3.567,82 | $0,00391915 |
| 2026-05-11 | $0,000000000000000000 | $7.882,95 | $0,00379507 |
| 2026-05-10 | $0,000000000000000000 | $10.544,16 | $0,00394662 |
| 2026-05-09 | $0,000000000000000000 | $11.262,18 | $0,00364295 |
| 2026-05-08 | $0,000000000000000000 | $5.398,79 | $0,00357853 |
| 2026-05-07 | $0,000000000000000000 | $14.629,76 | $0,00376674 |
| 2026-05-06 | $0,000000000000000000 | $14.264,15 | $0,00340368 |
| 2026-05-05 | $0,000000000000000000 | $12.121,91 | $0,00341292 |
| 2026-05-04 | $0,000000000000000000 | $15.256,75 | $0,00385166 |
| 2026-05-03 | $0,000000000000000000 | $18.563,96 | $0,00344943 |
| 2026-05-02 | $0,000000000000000000 | $4.245,94 | $0,00398287 |
| 2026-05-01 | $0,000000000000000000 | $3.535,20 | $0,00532547 |
| 2026-04-30 | $0,000000000000000000 | $6.750,64 | $0,00512379 |
| 2026-04-29 | $0,000000000000000000 | $2.179,33 | $0,00610016 |
| 2026-04-28 | $0,000000000000000000 | $2.938,46 | $0,00467531 |
| 2026-04-27 | $0,000000000000000000 | $1.247,59 | $0,00438134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
