DeXRP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $2.525,36 | N/A |
| 2026-06-30 | $0,000000000000000000 | $1.707,02 | $0,00145844 |
| 2026-06-29 | $0,000000000000000000 | $639,71 | $0,00141528 |
| 2026-06-28 | $0,000000000000000000 | $884,58 | $0,00163344 |
| 2026-06-27 | $0,000000000000000000 | $920,36 | $0,00145635 |
| 2026-06-26 | $0,000000000000000000 | $728,11 | $0,00153973 |
| 2026-06-25 | $0,000000000000000000 | $1.627,43 | $0,00158659 |
| 2026-06-24 | $0,000000000000000000 | $1.076,39 | $0,00148104 |
| 2026-06-23 | $0,000000000000000000 | $563,99 | $0,00166734 |
| 2026-06-22 | $0,000000000000000000 | $502,20 | $0,00159260 |
| 2026-06-21 | $0,000000000000000000 | $1.376,59 | $0,00148905 |
| 2026-06-20 | $0,000000000000000000 | $279,86 | $0,00150029 |
| 2026-06-19 | $0,000000000000000000 | $814,12 | $0,00149799 |
| 2026-06-18 | $0,000000000000000000 | $846,53 | $0,00168431 |
| 2026-06-17 | $0,000000000000000000 | $702,68 | $0,00160126 |
| 2026-06-16 | $0,000000000000000000 | $3.393,92 | $0,00171926 |
| 2026-06-15 | $0,000000000000000000 | $4.372,47 | $0,00143370 |
| 2026-06-14 | $0,000000000000000000 | $3.901,88 | $0,00133143 |
| 2026-06-13 | $0,000000000000000000 | $11.933,20 | $0,00146543 |
| 2026-06-12 | $0,000000000000000000 | $2.628,16 | $0,00215449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
