dexSHARE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $281,59 | $14,07 | N/A |
| 2026-03-27 | $281,59 | $14,07 | $0,01436158 |
| 2026-03-26 | $308,64 | $17,74 | $0,01436158 |
| 2026-03-25 | $307,58 | $17,70 | $0,01572466 |
| 2026-03-24 | $307,58 | $17,70 | $0,01568715 |
| 2026-03-16 | $294,18 | $0,00007651 | $0,01568715 |
| 2026-03-15 | $294,16 | $0,00007651 | $0,01500239 |
| 2026-03-14 | $322,05 | $33,53 | $0,01500253 |
| 2026-03-13 | $322,05 | $33,53 | $0,01642494 |
| 2026-03-10 | $282,24 | $2,44 | $0,01642494 |
| 2026-03-09 | $280,81 | $2,43 | $0,01434025 |
| 2026-03-08 | $280,81 | $2,43 | $0,01432148 |
| 2026-03-04 | $310,46 | $46,74 | $0,01432148 |
| 2026-03-03 | $309,92 | $46,57 | $0,01584377 |
| 2026-03-02 | $309,92 | $46,57 | $0,01578784 |
| 2026-02-28 | $322,58 | $2,79 | $0,01578784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
