Dexsport Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $8.105.898 | $8.401,89 | N/A |
| 2026-08-12 | $8.118.114 | $14.104,02 | $0,01385624 |
| 2026-08-11 | $8.104.494 | $18.606,91 | $0,01387712 |
| 2026-08-10 | $8.244.091 | $9.149,26 | $0,01385384 |
| 2026-08-09 | $8.243.657 | $9.136,24 | $0,01409246 |
| 2026-08-08 | $8.234.082 | $15.345,13 | $0,01409172 |
| 2026-08-07 | $8.301.272 | $15.298,82 | $0,01407535 |
| 2026-08-06 | $8.212.816 | $16.767,74 | $0,01419021 |
| 2026-08-05 | $8.255.879 | $9.353,13 | $0,01403900 |
| 2026-08-04 | $8.353.706 | $9.393,63 | $0,01411261 |
| 2026-08-03 | $8.329.611 | $10.669,31 | $0,01427984 |
| 2026-08-02 | $8.306.748 | $11.305,65 | $0,01423865 |
| 2026-08-01 | $8.401.998 | $13.263,62 | $0,01419957 |
| 2026-07-31 | $8.491.770 | $13.009,01 | $0,01436239 |
| 2026-07-30 | $8.549.215 | $10.436,17 | $0,01451585 |
| 2026-07-29 | $8.585.150 | $9.560,82 | $0,01461404 |
| 2026-07-28 | $8.543.796 | $10.121,07 | $0,01467547 |
| 2026-07-27 | $8.650.040 | $22.569 | $0,01460478 |
| 2026-07-26 | $8.623.401 | $14.223,11 | $0,01478639 |
| 2026-07-25 | $8.589.201 | $9.727,81 | $0,01474086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
