Dexsport Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $7.989.513 | $16.983,69 | N/A |
| 2026-09-27 | $7.989.506 | $19.947,43 | $0,01401669 |
| 2026-09-26 | $8.053.594 | $19.256,07 | $0,01401668 |
| 2026-09-25 | $8.057.601 | $18.628,42 | $0,01412911 |
| 2026-09-24 | $8.038.191 | $20.527 | $0,01413614 |
| 2026-09-23 | $8.147.778 | $17.169,88 | $0,01410209 |
| 2026-09-22 | $8.109.668 | $19.594,78 | $0,01429435 |
| 2026-09-21 | $8.039.980 | $18.249,37 | $0,01422749 |
| 2026-09-20 | $7.991.486 | $17.510,38 | $0,01410523 |
| 2026-09-19 | $8.007.676 | $18.789,10 | $0,01402015 |
| 2026-09-18 | $8.046.869 | $18.218,84 | $0,01404855 |
| 2026-09-17 | $7.999.694 | $24.514 | $0,01411731 |
| 2026-09-16 | $8.091.665 | $21.195 | $0,01403455 |
| 2026-09-15 | $8.133.892 | $20.361 | $0,01419590 |
| 2026-09-14 | $8.121.081 | $18.438,80 | $0,01426999 |
| 2026-09-13 | $8.142.117 | $18.748,45 | $0,01424751 |
| 2026-09-12 | $8.124.107 | $25.990 | $0,01428442 |
| 2026-09-11 | $8.166.637 | $98.904 | $0,01425282 |
| 2026-09-10 | $8.436.917 | $21.431 | $0,01432743 |
| 2026-09-09 | $8.487.419 | $18.387,02 | $0,01480161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
