Dexter AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $633.826 | $62.764 | N/A |
| 2026-09-25 | $540.774 | $34.498 | $0,00063390 |
| 2026-09-24 | $517.838 | $39.139 | $0,00054084 |
| 2026-09-23 | $502.869 | $78.809 | $0,00051790 |
| 2026-09-22 | $359.898 | $59.255 | $0,00050293 |
| 2026-09-21 | $320.888 | $51.353 | $0,00035994 |
| 2026-09-20 | $342.843 | $31.792 | $0,00032092 |
| 2026-09-19 | $319.956 | $38.204 | $0,00034288 |
| 2026-09-18 | $327.710 | $41.062 | $0,00031999 |
| 2026-09-17 | $298.767 | $26.720 | $0,00032775 |
| 2026-09-16 | $308.783 | $29.325 | $0,00029880 |
| 2026-09-15 | $312.917 | $31.185 | $0,00030882 |
| 2026-09-14 | $312.850 | $32.375 | $0,00031295 |
| 2026-09-13 | $315.907 | $45.549 | $0,00031289 |
| 2026-09-12 | $315.873 | $38.475 | $0,00031594 |
| 2026-09-11 | $321.848 | $40.612 | $0,00031591 |
| 2026-09-10 | $385.860 | $33.103 | $0,00032188 |
| 2026-09-09 | $375.924 | $30.291 | $0,00038590 |
| 2026-09-08 | $384.880 | $38.428 | $0,00037596 |
| 2026-09-07 | $400.928 | $35.237 | $0,00038492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
