Dexter AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $403.527 | $28.589 | N/A |
| 2026-08-14 | $411.710 | $31.852 | $0,00040357 |
| 2026-08-13 | $464.544 | $27.486 | $0,00041175 |
| 2026-08-12 | $444.409 | $40.983 | $0,00046459 |
| 2026-08-11 | $486.337 | $49.603 | $0,00044446 |
| 2026-08-10 | $420.753 | $27.330 | $0,00048639 |
| 2026-08-09 | $419.485 | $37.521 | $0,00042080 |
| 2026-08-08 | $385.876 | $34.106 | $0,00041953 |
| 2026-08-07 | $402.935 | $38.259 | $0,00038592 |
| 2026-08-06 | $465.884 | $68.081 | $0,00040298 |
| 2026-08-05 | $387.790 | $39.324 | $0,00046593 |
| 2026-08-04 | $355.906 | $31.779 | $0,00038783 |
| 2026-08-03 | $377.344 | $47.981 | $0,00035594 |
| 2026-08-02 | $387.371 | $32.470 | $0,00037738 |
| 2026-08-01 | $387.196 | $55.438 | $0,00038741 |
| 2026-07-31 | $419.259 | $43.239 | $0,00038724 |
| 2026-07-30 | $493.686 | $48.077 | $0,00041930 |
| 2026-07-29 | $488.260 | $46.191 | $0,00049374 |
| 2026-07-28 | $609.615 | $39.454 | $0,00048831 |
| 2026-07-27 | $647.152 | $36.680 | $0,00060968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
