Dexter AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $948.231 | $74.175 | N/A |
| 2026-06-30 | $878.793 | $62.299 | $0,00087889 |
| 2026-06-29 | $895.177 | $54.262 | $0,00089527 |
| 2026-06-28 | $913.670 | $68.346 | $0,00091377 |
| 2026-06-27 | $1.156.596 | $44.790 | $0,00115672 |
| 2026-06-26 | $1.124.364 | $43.194 | $0,00112448 |
| 2026-06-25 | $1.017.630 | $41.162 | $0,00101774 |
| 2026-06-24 | $998.713 | $34.858 | $0,00099882 |
| 2026-06-23 | $1.096.487 | $38.421 | $0,00109660 |
| 2026-06-22 | $1.007.681 | $40.742 | $0,00100779 |
| 2026-06-21 | $1.095.914 | $46.133 | $0,00109603 |
| 2026-06-20 | $1.055.159 | $77.139 | $0,00105527 |
| 2026-06-19 | $947.754 | $38.222 | $0,00094786 |
| 2026-06-18 | $920.772 | $21.026 | $0,00092087 |
| 2026-06-17 | $886.089 | $37.018 | $0,00088618 |
| 2026-06-16 | $900.295 | $15.337,60 | $0,00090039 |
| 2026-06-15 | $945.965 | $37.112 | $0,00094606 |
| 2026-06-14 | $1.055.775 | $17.164,68 | $0,00105588 |
| 2026-06-13 | $1.028.346 | $21.313 | $0,00102845 |
| 2026-06-12 | $931.859 | $11.067,28 | $0,00093196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
