DexTools Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $8.844.720 | $10.416,60 | N/A |
| 2026-05-07 | $8.883.837 | $17.829,00 | $0,124650 |
| 2026-05-06 | $8.685.117 | $24.979 | $0,125226 |
| 2026-05-05 | $8.911.963 | $51.941 | $0,122424 |
| 2026-05-04 | $9.132.581 | $176.565 | $0,125622 |
| 2026-05-03 | $9.644.414 | $1.615.304 | $0,128816 |
| 2026-05-02 | $8.096.332 | $35.363 | $0,138532 |
| 2026-05-01 | $8.624.903 | $45.475 | $0,114524 |
| 2026-04-30 | $8.729.333 | $7.966,65 | $0,121577 |
| 2026-04-29 | $8.751.767 | $39.780 | $0,123063 |
| 2026-04-28 | $9.253.994 | $62.140 | $0,123363 |
| 2026-04-27 | $8.933.178 | $187.179 | $0,130587 |
| 2026-04-26 | $8.412.174 | $33.133 | $0,125908 |
| 2026-04-25 | $8.589.244 | $35.209 | $0,118576 |
| 2026-04-24 | $9.448.188 | $69.559 | $0,120931 |
| 2026-04-23 | $8.853.087 | $155.490 | $0,133132 |
| 2026-04-22 | $8.968.544 | $403.990 | $0,124780 |
| 2026-04-21 | $8.352.191 | $31.707 | $0,126404 |
| 2026-04-20 | $9.222.549 | $37.547 | $0,117733 |
| 2026-04-19 | $8.556.288 | $30.724 | $0,130000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
