DexTools Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $4.776.766 | $74.881 | N/A |
| 2026-11-04 | $4.571.158 | $79.025 | $0,067018 |
| 2026-11-03 | $4.939.965 | $432.431 | $0,064133 |
| 2026-11-02 | $5.077.738 | $86.112 | $0,069308 |
| 2026-11-01 | $4.518.948 | $46.264 | $0,071241 |
| 2026-10-31 | $4.948.655 | $85.111 | $0,063401 |
| 2026-10-30 | $5.337.535 | $56.671 | $0,069429 |
| 2026-10-29 | $5.081.764 | $54.874 | $0,074885 |
| 2026-10-28 | $5.381.203 | $57.857 | $0,071297 |
| 2026-10-27 | $4.911.190 | $39.615 | $0,075498 |
| 2026-10-26 | $5.383.105 | $34.523 | $0,068904 |
| 2026-10-25 | $4.867.343 | $48.271 | $0,075525 |
| 2026-10-24 | $5.505.033 | $80.274 | $0,068289 |
| 2026-10-23 | $4.942.484 | $47.055 | $0,077235 |
| 2026-10-22 | $5.664.500 | $59.835 | $0,069343 |
| 2026-10-21 | $5.529.638 | $67.342 | $0,079473 |
| 2026-10-20 | $5.423.966 | $40.057 | $0,077581 |
| 2026-10-19 | $5.423.359 | $73.010 | $0,076098 |
| 2026-10-18 | $5.335.919 | $79.939 | $0,076090 |
| 2026-10-17 | $5.236.370 | $55.063 | $0,074863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
