dextoro [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $19,38 | N/A |
| 2026-05-27 | $0,000000000000000000 | $42,35 | $0,00000884 |
| 2026-05-26 | $0,000000000000000000 | $42,35 | $0,00000886 |
| 2026-05-24 | $0,000000000000000000 | $2,84 | $0,00000886 |
| 2026-05-23 | $0,000000000000000000 | $71,28 | $0,00000904 |
| 2026-05-22 | $0,000000000000000000 | $71,28 | $0,00000901 |
| 2026-05-20 | $0,000000000000000000 | $4,86 | $0,00000901 |
| 2026-05-19 | $0,000000000000000000 | $4,86 | $0,00000891 |
| 2026-05-17 | $0,000000000000000000 | $10,91 | $0,00000891 |
| 2026-05-16 | $0,000000000000000000 | $11,00 | $0,00000934 |
| 2026-05-15 | $0,000000000000000000 | $101,48 | $0,00000942 |
| 2026-05-14 | $0,000000000000000000 | $1,61 | $0,00000993 |
| 2026-05-13 | $0,000000000000000000 | $4,87 | $0,00000992 |
| 2026-05-12 | $0,000000000000000000 | $56,27 | $0,00001033 |
| 2026-05-11 | $0,000000000000000000 | $6,17 | $0,00001060 |
| 2026-05-10 | $0,000000000000000000 | $9,45 | $0,00001039 |
| 2026-05-09 | $0,000000000000000000 | $9,45 | $0,00001004 |
| 2026-05-08 | $0,000000000000000000 | $8,23 | $0,00001004 |
| 2026-05-07 | $0,000000000000000000 | $8,23 | $0,00000953 |
| 2026-05-04 | $0,000000000000000000 | $2,33 | $0,00000953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
