$DEZ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $919,06 | N/A |
| 2026-06-26 | $0,000000000000000000 | $437,25 | $0,00054918 |
| 2026-06-25 | $0,000000000000000000 | $692,64 | $0,00053881 |
| 2026-06-24 | $0,000000000000000000 | $1.187,71 | $0,00057828 |
| 2026-06-23 | $0,000000000000000000 | $610,48 | $0,00057829 |
| 2026-06-22 | $0,000000000000000000 | $186,66 | $0,00057093 |
| 2026-06-21 | $0,000000000000000000 | $671,46 | $0,00055853 |
| 2026-06-20 | $0,000000000000000000 | $94,88 | $0,00059373 |
| 2026-06-19 | $0,000000000000000000 | $388,94 | $0,00057164 |
| 2026-06-18 | $0,000000000000000000 | $1.995,97 | $0,00056724 |
| 2026-06-17 | $0,000000000000000000 | $1.240,81 | $0,00060378 |
| 2026-06-16 | $0,000000000000000000 | $175,51 | $0,00062087 |
| 2026-06-15 | $0,000000000000000000 | $55,65 | $0,00055991 |
| 2026-06-14 | $0,000000000000000000 | $233,59 | $0,00052479 |
| 2026-06-13 | $0,000000000000000000 | $43,24 | $0,00050755 |
| 2026-06-12 | $0,000000000000000000 | $381,34 | $0,00049710 |
| 2026-06-11 | $0,000000000000000000 | $510,56 | $0,00050148 |
| 2026-06-10 | $0,000000000000000000 | $155,61 | $0,00049681 |
| 2026-06-09 | $0,000000000000000000 | $77,00 | $0,00046618 |
| 2026-06-08 | $0,000000000000000000 | $320,00 | $0,00049295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
