DFDV Staked SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $212.220.845 | $17.236,49 | N/A |
| 2026-10-18 | $210.805.990 | $3,72 | $114,74 |
| 2026-10-17 | $212.665.950 | $3,27 | $113,98 |
| 2026-10-16 | $214.676.655 | $32,80 | $115,08 |
| 2026-10-15 | $202.161.192 | $31,94 | $116,18 |
| 2026-10-14 | $206.626.700 | $46,69 | $115,16 |
| 2026-10-13 | $198.679.363 | $0,387823 | $117,71 |
| 2026-10-12 | $203.911.653 | $65,11 | $116,41 |
| 2026-10-11 | $201.633.291 | $6,02 | $122,59 |
| 2026-10-10 | $200.355.352 | $0,659492 | $121,22 |
| 2026-10-09 | $200.607.730 | $22,84 | $120,46 |
| 2026-10-08 | $213.247.616 | $153,15 | $120,61 |
| 2026-10-07 | $221.101.043 | $151,41 | $128,22 |
| 2026-10-06 | $221.120.424 | $199,92 | $132,94 |
| 2026-10-05 | $222.818.284 | $795,09 | $132,96 |
| 2026-10-04 | $219.069.781 | $36,07 | $133,98 |
| 2026-10-03 | $217.150.071 | $397,41 | $131,73 |
| 2026-10-02 | $217.267.192 | $29.355 | $130,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
