DFDV Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $71.562.587 | $25.418 | N/A |
| 2026-05-10 | $69.031.630 | $137,00 | $103,93 |
| 2026-05-09 | $68.334.073 | $0,04519393 | $100,25 |
| 2026-05-08 | $65.474.144 | $188,67 | $99,24 |
| 2026-05-07 | $66.001.407 | $1.332,38 | $95,09 |
| 2026-05-06 | $64.058.856 | $10.674,80 | $95,85 |
| 2026-05-05 | $62.345.945 | $544,21 | $92,99 |
| 2026-05-04 | $62.334.947 | $38,18 | $90,49 |
| 2026-05-03 | $62.566.414 | $41,56 | $90,47 |
| 2026-05-02 | $62.084.956 | $217,41 | $90,80 |
| 2026-05-01 | $61.568.068 | $65,41 | $90,05 |
| 2026-04-30 | $61.457.732 | $48,11 | $89,30 |
| 2026-04-29 | $62.212.663 | $219,56 | $89,24 |
| 2026-04-28 | $62.684.300 | $207,06 | $90,33 |
| 2026-04-27 | $64.245.555 | $14.811,20 | $91,01 |
| 2026-04-26 | $63.842.633 | $84.370 | $93,15 |
| 2026-04-25 | $63.910.461 | $19,30 | $92,59 |
| 2026-04-24 | $63.854.181 | $1.189,98 | $92,64 |
| 2026-04-23 | $64.427.857 | $889,55 | $92,54 |
| 2026-04-22 | $62.688.643 | $184,24 | $93,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
