DFDV Staked SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $55.671.336 | $332,96 | N/A |
| 2026-06-25 | $56.015.767 | $0,906263 | $73,22 |
| 2026-06-24 | $57.427.800 | $14,87 | $73,66 |
| 2026-06-23 | $59.212.866 | $1,29 | $75,53 |
| 2026-06-22 | $60.025.630 | $3,96 | $77,88 |
| 2026-06-21 | $60.399.411 | $11,68 | $78,94 |
| 2026-06-20 | $57.279.514 | $0,546179 | $79,34 |
| 2026-06-19 | $57.306.753 | $0,212301 | $75,19 |
| 2026-06-18 | $59.249.636 | $5,09 | $75,37 |
| 2026-06-17 | $60.567.004 | $69,20 | $77,92 |
| 2026-06-16 | $61.083.568 | $16.813,16 | $79,65 |
| 2026-06-15 | $58.802.424 | $48.354 | $79,92 |
| 2026-06-14 | $57.185.912 | $105,52 | $76,86 |
| 2026-06-13 | $55.176.574 | $638,42 | $74,74 |
| 2026-06-12 | $55.459.096 | $9,27 | $72,12 |
| 2026-06-11 | $52.303.496 | $7,12 | $72,48 |
| 2026-06-10 | $53.822.588 | $1.362,75 | $68,35 |
| 2026-06-09 | $55.832.039 | $1,89 | $70,33 |
| 2026-06-08 | $54.733.427 | $25,27 | $72,96 |
| 2026-06-07 | $51.269.383 | $8.297,38 | $71,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
