DFDV xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $572.057 | $14.578,92 | N/A |
| 2026-07-02 | $560.803 | $19.890,48 | $3,29 |
| 2026-07-01 | $562.173 | $27.769 | $3,30 |
| 2026-06-30 | $506.265 | $12.258,59 | $2,97 |
| 2026-06-29 | $513.422 | $28.867 | $3,01 |
| 2026-06-28 | $445.554 | $14.535,45 | $2,61 |
| 2026-06-27 | $490.628 | $13.318,44 | $2,88 |
| 2026-06-26 | $459.005 | $22.516 | $2,69 |
| 2026-06-25 | $466.564 | $40.502 | $2,74 |
| 2026-06-24 | $482.459 | $14.823,94 | $2,83 |
| 2026-06-23 | $521.413 | $30.501 | $3,06 |
| 2026-06-22 | $493.819 | $18.636,07 | $3,01 |
| 2026-06-21 | $593.090 | $29.583 | $3,62 |
| 2026-06-20 | $585.640 | $16.751,87 | $3,57 |
| 2026-06-19 | $533.900 | $19.892,06 | $3,26 |
| 2026-06-18 | $512.850 | $7.265,81 | $3,13 |
| 2026-06-17 | $527.176 | $7.309,29 | $3,22 |
| 2026-06-16 | $543.301 | $7.289,88 | $3,31 |
| 2026-06-15 | $585.257 | $8.025,23 | $3,57 |
| 2026-06-14 | $556.107 | $15.907,11 | $3,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
