DFDV xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $699.623 | $106.737 | N/A |
| 2026-08-24 | $690.312 | $104.053 | $4,15 |
| 2026-08-23 | $687.084 | $106.392 | $4,09 |
| 2026-08-22 | $687.181 | $117.866 | $4,07 |
| 2026-08-21 | $644.692 | $108.710 | $4,08 |
| 2026-08-20 | $582.708 | $95.808 | $3,82 |
| 2026-08-19 | $525.214 | $80.024 | $3,46 |
| 2026-08-18 | $534.337 | $88.590 | $3,11 |
| 2026-08-17 | $530.119 | $75.701 | $3,17 |
| 2026-08-16 | $537.217 | $80.272 | $3,14 |
| 2026-08-15 | $511.640 | $88.997 | $3,19 |
| 2026-08-14 | $533.058 | $98.671 | $3,03 |
| 2026-08-13 | $484.831 | $75.903 | $3,16 |
| 2026-08-12 | $483.478 | $75.244 | $2,88 |
| 2026-08-11 | $494.319 | $86.274 | $2,87 |
| 2026-08-10 | $480.331 | $72.344 | $2,90 |
| 2026-08-09 | $490.486 | $74.524 | $2,82 |
| 2026-08-08 | $501.237 | $76.431 | $2,88 |
| 2026-08-07 | $468.767 | $72.585 | $2,94 |
| 2026-08-06 | $478.313 | $77.412 | $2,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
