DFDV xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $467.845 | $74.531 | N/A |
| 2026-08-04 | $458.976 | $77.740 | $2,74 |
| 2026-08-03 | $455.786 | $69.494 | $2,69 |
| 2026-08-02 | $449.613 | $66.530 | $2,67 |
| 2026-08-01 | $452.279 | $80.290 | $2,64 |
| 2026-07-31 | $460.286 | $72.727 | $2,65 |
| 2026-07-30 | $460.757 | $78.024 | $2,70 |
| 2026-07-29 | $464.389 | $76.614 | $2,70 |
| 2026-07-28 | $470.236 | $74.886 | $2,72 |
| 2026-07-27 | $475.313 | $71.260 | $2,76 |
| 2026-07-26 | $478.085 | $69.868 | $2,79 |
| 2026-07-25 | $468.645 | $164.492 | $2,80 |
| 2026-07-24 | $505.563 | $198.048 | $2,75 |
| 2026-07-23 | $532.942 | $12.551,35 | $2,97 |
| 2026-07-22 | $519.798 | $11.894,96 | $3,13 |
| 2026-07-21 | $513.062 | $15.204,74 | $3,05 |
| 2026-07-20 | $484.625 | $7.743,94 | $3,01 |
| 2026-07-19 | $487.969 | $8.200,05 | $2,84 |
| 2026-07-18 | $480.582 | $14.333,16 | $2,86 |
| 2026-07-17 | $507.823 | $11.094,97 | $2,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
