DFDV xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $871.270 | $20.988 | N/A |
| 2026-05-14 | $778.295 | $6.530,40 | $5,16 |
| 2026-05-13 | $810.178 | $33.029 | $4,64 |
| 2026-05-12 | $836.836 | $39.058 | $4,83 |
| 2026-05-11 | $811.555 | $8.848,31 | $4,99 |
| 2026-05-10 | $737.224 | $2.602,90 | $4,84 |
| 2026-05-09 | $735.433 | $6.530,08 | $4,40 |
| 2026-05-08 | $741.611 | $16.584,80 | $4,39 |
| 2026-05-07 | $760.101 | $11.013,53 | $4,43 |
| 2026-05-06 | $725.232 | $13.538,60 | $4,54 |
| 2026-05-05 | $734.947 | $10.033,00 | $4,42 |
| 2026-05-04 | $764.729 | $1.931,45 | $4,39 |
| 2026-05-03 | $779.303 | $825,15 | $4,56 |
| 2026-05-02 | $761.592 | $8.447,02 | $4,66 |
| 2026-05-01 | $726.382 | $21.400 | $4,54 |
| 2026-04-30 | $690.736 | $26.315 | $4,33 |
| 2026-04-29 | $718.132 | $7.198,23 | $4,12 |
| 2026-04-28 | $731.953 | $9.199,64 | $4,29 |
| 2026-04-27 | $764.031 | $2.039,79 | $4,37 |
| 2026-04-26 | $757.760 | $1.639,26 | $4,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
