DFDV xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $760.101 | $11.013,53 | N/A |
| 2026-05-06 | $725.232 | $13.538,60 | $4,54 |
| 2026-05-05 | $734.947 | $10.033,00 | $4,42 |
| 2026-05-04 | $764.729 | $1.931,45 | $4,39 |
| 2026-05-03 | $779.303 | $825,15 | $4,56 |
| 2026-05-02 | $761.592 | $8.447,02 | $4,66 |
| 2026-05-01 | $726.382 | $21.400 | $4,54 |
| 2026-04-30 | $690.736 | $26.315 | $4,33 |
| 2026-04-29 | $718.132 | $7.198,23 | $4,12 |
| 2026-04-28 | $731.953 | $9.199,64 | $4,29 |
| 2026-04-27 | $764.031 | $2.039,79 | $4,37 |
| 2026-04-26 | $757.760 | $1.639,26 | $4,56 |
| 2026-04-25 | $745.136 | $7.006,31 | $4,52 |
| 2026-04-24 | $779.054 | $2.971,07 | $4,42 |
| 2026-04-23 | $821.010 | $8.643,71 | $4,65 |
| 2026-04-22 | $806.927 | $22.854 | $4,81 |
| 2026-04-21 | $835.799 | $21.433 | $4,56 |
| 2026-04-20 | $845.259 | $4.148,24 | $4,72 |
| 2026-04-19 | $879.334 | $4.637,22 | $4,77 |
| 2026-04-18 | $863.930 | $59.324 | $4,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
