DFDV xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $1.071.884 | $112.916 | N/A |
| 2026-10-05 | $1.073.862 | $58.186 | $5,48 |
| 2026-10-04 | $1.053.810 | $70.114 | $5,48 |
| 2026-10-03 | $991.767 | $263.889 | $5,38 |
| 2026-10-02 | $983.144 | $92.818 | $5,44 |
| 2026-10-01 | $981.779 | $185.979 | $5,46 |
| 2026-09-30 | $1.006.484 | $106.442 | $5,44 |
| 2026-09-29 | $1.023.876 | $139.330 | $5,56 |
| 2026-09-28 | $1.118.620 | $77.961 | $5,66 |
| 2026-09-27 | $1.100.198 | $63.257 | $6,18 |
| 2026-09-26 | $1.104.287 | $171.391 | $6,08 |
| 2026-09-25 | $1.065.467 | $134.892 | $6,10 |
| 2026-09-24 | $1.081.592 | $172.797 | $5,89 |
| 2026-09-23 | $1.170.080 | $1.940.960 | $5,98 |
| 2026-09-22 | $1.186.792 | $455.610 | $6,47 |
| 2026-09-21 | $1.023.406 | $103.951 | $6,56 |
| 2026-09-20 | $1.031.390 | $89.660 | $5,66 |
| 2026-09-19 | $1.081.961 | $491.897 | $5,70 |
| 2026-09-18 | $894.049 | $167.270 | $5,98 |
| 2026-09-17 | $825.156 | $119.691 | $4,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
