DFI.money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $1.108.618 | $15.772,67 | N/A |
| 2026-09-04 | $1.166.854 | $3.444,97 | $27,90 |
| 2026-09-03 | $1.146.683 | $3.198,65 | $29,37 |
| 2026-09-02 | $1.163.915 | $7.946,48 | $28,86 |
| 2026-09-01 | $1.256.399 | $9.164,42 | $29,29 |
| 2026-08-31 | $1.390.990 | $9.197,29 | $31,62 |
| 2026-08-30 | $1.291.912 | $1.122,78 | $35,01 |
| 2026-08-29 | $1.265.910 | $2.454,87 | $32,52 |
| 2026-08-28 | $1.290.470 | $2.228,52 | $31,86 |
| 2026-08-27 | $1.254.052 | $2.336,04 | $32,48 |
| 2026-08-26 | $1.328.607 | $11.179,47 | $31,56 |
| 2026-08-25 | $1.247.669 | $6.659,34 | $33,44 |
| 2026-08-24 | $1.198.131 | $27.719 | $31,40 |
| 2026-08-23 | $1.166.927 | $3.063,68 | $30,16 |
| 2026-08-22 | $1.148.919 | $7.361,94 | $29,37 |
| 2026-08-21 | $1.102.688 | $12.247,95 | $28,92 |
| 2026-08-20 | $1.100.434 | $4.868,15 | $27,75 |
| 2026-08-19 | $1.026.070 | $3.251,21 | $27,70 |
| 2026-08-18 | $993.823 | $796,14 | $25,82 |
| 2026-08-17 | $998.504 | $2.569,97 | $25,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
