DFI.money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $920.676 | $3.864,98 | N/A |
| 2026-10-19 | $932.957 | $4.464,89 | $23,17 |
| 2026-10-18 | $947.316 | $3.514,57 | $23,48 |
| 2026-10-17 | $934.783 | $4.590,40 | $23,84 |
| 2026-10-16 | $929.648 | $18.994,71 | $23,53 |
| 2026-10-15 | $964.612 | $19.077,39 | $23,40 |
| 2026-10-14 | $957.066 | $14.407,81 | $24,28 |
| 2026-10-13 | $1.000.004 | $13.643,53 | $24,09 |
| 2026-10-12 | $1.109.566 | $15.899,05 | $25,17 |
| 2026-10-11 | $1.076.616 | $25.875 | $27,93 |
| 2026-10-10 | $1.204.738 | $54.477 | $27,10 |
| 2026-10-09 | $1.187.294 | $137.164 | $30,32 |
| 2026-10-08 | $1.583.682 | $8.486,42 | $29,88 |
| 2026-10-07 | $1.551.572 | $3.295,72 | $39,86 |
| 2026-10-06 | $1.519.294 | $4.058,12 | $39,05 |
| 2026-10-05 | $1.604.946 | $2.472,72 | $38,24 |
| 2026-10-04 | $1.590.108 | $3.215,85 | $40,39 |
| 2026-10-03 | $1.582.843 | $11.864,76 | $40,02 |
| 2026-10-02 | $1.548.593 | $6.808,27 | $39,84 |
| 2026-10-01 | $1.520.108 | $4.538,28 | $38,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
