DFI.money USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $20.881.612 | $36.008.755 | $526,39 | N/A |
2024-04-23 | $21.252.506 | $36.705.961 | $535,13 | $526,39 |
2024-04-22 | $21.610.450 | $36.969.779 | $543,57 | $535,13 |
2024-04-21 | $21.378.450 | $36.908.930 | $538,39 | $543,57 |
2024-04-20 | $20.463.749 | $36.256.842 | $515,21 | $538,39 |
2024-04-19 | $21.211.948 | $4.511.347 | $534,40 | $515,21 |
2024-04-18 | $19.579.401 | $35.052.261 | $492,79 | $534,40 |
2024-04-17 | $18.008.552 | $4.172.695 | $454,47 | $492,79 |
2024-04-16 | $18.047.153 | $3.916.557 | $454,11 | $454,47 |
2024-04-15 | $18.460.884 | $5.239.155 | $464,71 | $454,11 |
2024-04-14 | $17.983.875 | $33.377.259 | $451,38 | $464,71 |
2024-04-13 | $18.337.151 | $32.738.886 | $462,18 | $451,38 |
2024-04-12 | $20.735.683 | $36.140.957 | $521,88 | $462,18 |
2024-04-11 | $21.087.066 | $36.771.973 | $530,74 | $521,88 |
2024-04-10 | $20.874.329 | $36.516.645 | $525,70 | $530,74 |
2024-04-09 | $21.645.970 | $37.049.357 | $544,83 | $525,70 |
2024-04-08 | $20.887.244 | $35.740.548 | $525,44 | $544,83 |
2024-04-07 | $20.922.923 | $35.917.558 | $527,18 | $525,44 |
2024-04-06 | $20.804.179 | $36.625.387 | $522,94 | $527,18 |
2024-04-05 | $20.834.083 | $36.101.175 | $523,98 | $522,94 |
2024-04-04 | $20.775.848 | $40.368.961 | $522,77 | $523,98 |
2024-04-03 | $22.077.985 | $39.498.473 | $555,33 | $522,77 |
2024-04-02 | $22.311.258 | $38.438.320 | $561,23 | $555,33 |
2024-04-01 | $23.025.266 | $39.530.187 | $579,56 | $561,23 |
2024-03-31 | $22.201.417 | $4.353.201 | $557,56 | $579,56 |
2024-03-30 | $22.339.105 | $41.280.831 | $562,52 | $557,56 |
2024-03-29 | $24.530.497 | $42.224.841 | $619,24 | $562,52 |
2024-03-28 | $24.874.026 | $43.426.393 | $628,24 | $619,24 |
2024-03-27 | $25.555.700 | $44.254.232 | $643,68 | $628,24 |
2024-03-26 | $26.419.354 | $45.502.995 | $666,69 | $643,68 |
2024-03-25 | $26.290.039 | $44.330.241 | $661,06 | $666,69 |
Ali želite podatke v drugi valuti? Uporabite naš API