dForce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $351.168 | $1.757,35 | N/A |
| 2026-05-08 | $355.897 | $21,44 | $0,00035123 |
| 2026-05-07 | $359.493 | $21,64 | $0,00035611 |
| 2026-05-06 | $357.958 | $6,66 | $0,00035949 |
| 2026-05-05 | $358.045 | $220,30 | $0,00035850 |
| 2026-05-04 | $383.345 | $1.964,07 | $0,00035813 |
| 2026-05-03 | $307.719 | $723,18 | $0,00038337 |
| 2026-05-02 | $307.719 | $723,18 | $0,00030774 |
| 2026-05-01 | $326.650 | $22,67 | $0,00030774 |
| 2026-04-30 | $332.068 | $43,09 | $0,00032667 |
| 2026-04-29 | $346.317 | $2,52 | $0,00033209 |
| 2026-04-28 | $329.845 | $2,46 | $0,00034634 |
| 2026-04-27 | $341.792 | $12,50 | $0,00033053 |
| 2026-04-26 | $336.006 | $512,62 | $0,00034182 |
| 2026-04-25 | $345.481 | $86,80 | $0,00033603 |
| 2026-04-24 | $381.140 | $1.545,22 | $0,00034551 |
| 2026-04-23 | $330.375 | $535,34 | $0,00038117 |
| 2026-04-22 | $357.708 | $4.124,97 | $0,00033038 |
| 2026-04-21 | $2.310.184 | $1.132,42 | $0,00035774 |
| 2026-04-20 | $376.261 | $1,93 | $0,00231035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
