dForce Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $104.312 | $384,81 | N/A |
| 2026-09-21 | $98.874 | $56,61 | $0,00010432 |
| 2026-09-20 | $102.866 | $7,92 | $0,00009888 |
| 2026-09-19 | $102.150 | $84,40 | $0,00010287 |
| 2026-09-18 | $102.408 | $7,69 | $0,00010216 |
| 2026-09-17 | $100.684 | $36,27 | $0,00010242 |
| 2026-09-16 | $96.875 | $3,60 | $0,00010069 |
| 2026-09-15 | $96.873 | $3,60 | $0,00009688 |
| 2026-09-12 | $101.003 | $3,58 | $0,00009688 |
| 2026-09-11 | $101.878 | $3,61 | $0,00010101 |
| 2026-09-07 | $100.654 | $59,35 | $0,00010189 |
| 2026-09-06 | $95.762 | $9,61 | $0,00010066 |
| 2026-09-05 | $95.511 | $8,79 | $0,00009577 |
| 2026-09-04 | $97.094 | $48,59 | $0,00009552 |
| 2026-09-03 | $97.713 | $120,98 | $0,00009710 |
| 2026-09-02 | $89.533 | $429,86 | $0,00009772 |
| 2026-08-31 | $97.465 | $1,47 | $0,00008954 |
| 2026-08-30 | $99.499 | $3,99 | $0,00009747 |
| 2026-08-29 | $98.602 | $1,91 | $0,00009951 |
| 2026-08-28 | $101.189 | $60,00 | $0,00009861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
