dForce Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $102.877 | $4,68 | N/A |
| 2026-08-07 | $103.645 | $1,083 | $0,00010288 |
| 2026-08-04 | $100.289 | $5,56 | $0,00010365 |
| 2026-08-03 | $101.025 | $356,00 | $0,00010030 |
| 2026-08-02 | $114.256 | $1.190,97 | $0,00010103 |
| 2026-08-01 | $80.369 | $3.222,38 | $0,00011426 |
| 2026-07-31 | $127.640 | $190,66 | $0,00008038 |
| 2026-07-30 | $140.164 | $236,50 | $0,00012765 |
| 2026-07-29 | $136.527 | $612,57 | $0,00014017 |
| 2026-07-28 | $145.510 | $268,46 | $0,00013654 |
| 2026-07-27 | $143.262 | $849,97 | $0,00014552 |
| 2026-07-26 | $141.078 | $1.174,92 | $0,00014327 |
| 2026-07-25 | $144.952 | $37.031 | $0,00014109 |
| 2026-07-24 | $21.077 | $3.044,95 | $0,00014496 |
| 2026-07-21 | $316.100 | $10,34 | $0,00002108 |
| 2026-07-20 | $305.879 | $4,81 | $0,00031612 |
| 2026-07-19 | $305.035 | $10,20 | $0,00030590 |
| 2026-07-18 | $301.881 | $33,42 | $0,00030506 |
| 2026-07-17 | $276.785 | $428,66 | $0,00030190 |
| 2026-07-16 | $327.746 | $38,30 | $0,00027681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
