dForce Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $106.676 | $153,76 | N/A |
| 2026-11-05 | $116.985 | $141,37 | $0,00010668 |
| 2026-11-04 | $110.784 | $10,78 | $0,00011699 |
| 2026-11-03 | $110.365 | $37,64 | $0,00011079 |
| 2026-11-02 | $113.053 | $67,36 | $0,00011037 |
| 2026-11-01 | $107.282 | $11,59 | $0,00011306 |
| 2026-10-31 | $105.850 | $6,13 | $0,00010729 |
| 2026-10-30 | $105.642 | $6,12 | $0,00010586 |
| 2026-10-28 | $110.083 | $9,71 | $0,00010565 |
| 2026-10-27 | $108.184 | $2,31 | $0,00011009 |
| 2026-10-26 | $108.240 | $90,47 | $0,00010819 |
| 2026-10-25 | $111.730 | $6,82 | $0,00010825 |
| 2026-10-24 | $111.001 | $6,78 | $0,00011174 |
| 2026-10-23 | $111.706 | $467,89 | $0,00011101 |
| 2026-10-22 | $108.518 | $75,41 | $0,00011171 |
| 2026-10-21 | $114.005 | $62,24 | $0,00010853 |
| 2026-10-20 | $107.983 | $135,73 | $0,00011401 |
| 2026-10-19 | $117.956 | $187,58 | $0,00010799 |
| 2026-10-18 | $117.286 | $626,40 | $0,00011796 |
| 2026-10-17 | $109.435 | $141,52 | $0,00011729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
