DFV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $29,29 | N/A |
| 2026-05-15 | $0,000000000000000000 | $33,55 | $0,00004507 |
| 2026-05-14 | $0,000000000000000000 | $1.032,01 | $0,00004697 |
| 2026-05-13 | $0,000000000000000000 | $2.473,76 | $0,00004643 |
| 2026-05-12 | $0,000000000000000000 | $5.634,34 | $0,00005222 |
| 2026-05-11 | $0,000000000000000000 | $1.532,63 | $0,00005665 |
| 2026-05-10 | $0,000000000000000000 | $900,47 | $0,00005747 |
| 2026-05-09 | $0,000000000000000000 | $1.333,41 | $0,00005421 |
| 2026-05-08 | $0,000000000000000000 | $1.376,78 | $0,00005023 |
| 2026-05-07 | $0,000000000000000000 | $29,68 | $0,00004475 |
| 2026-05-06 | $0,000000000000000000 | $1.135,15 | $0,00004685 |
| 2026-05-05 | $0,000000000000000000 | $2.343,04 | $0,00004558 |
| 2026-05-04 | $0,000000000000000000 | $2.927,13 | $0,00004879 |
| 2026-05-03 | $0,000000000000000000 | $412,37 | $0,00005041 |
| 2026-05-02 | $0,000000000000000000 | $1.960,22 | $0,00004871 |
| 2026-05-01 | $0,000000000000000000 | $72,12 | $0,00004569 |
| 2026-04-30 | $0,000000000000000000 | $426,32 | $0,00003964 |
| 2026-04-29 | $0,000000000000000000 | $14,43 | $0,00004057 |
| 2026-04-28 | $0,000000000000000000 | $33,96 | $0,00004152 |
| 2026-04-27 | $0,000000000000000000 | $93,43 | $0,00004181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
