DFV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $332,90 | N/A |
| 2026-03-30 | $0,000000000000000000 | $333,54 | $0,00004038 |
| 2026-03-29 | $0,000000000000000000 | $974,25 | $0,00004207 |
| 2026-03-28 | $0,000000000000000000 | $255,40 | $0,00003911 |
| 2026-03-27 | $0,000000000000000000 | $48,67 | $0,00004128 |
| 2026-03-26 | $0,000000000000000000 | $894,39 | $0,00004512 |
| 2026-03-25 | $0,000000000000000000 | $62,39 | $0,00004812 |
| 2026-03-24 | $0,000000000000000000 | $1.046,77 | $0,00005003 |
| 2026-03-23 | $0,000000000000000000 | $609,18 | $0,00005106 |
| 2026-03-22 | $0,000000000000000000 | $215,62 | $0,00004680 |
| 2026-03-21 | $0,000000000000000000 | $538,40 | $0,00005282 |
| 2026-03-20 | $0,000000000000000000 | $64,50 | $0,00005313 |
| 2026-03-19 | $0,000000000000000000 | $110,95 | $0,00004817 |
| 2026-03-18 | $0,000000000000000000 | $1.723,35 | $0,00004818 |
| 2026-03-17 | $0,000000000000000000 | $172,57 | $0,00005003 |
| 2026-03-16 | $0,000000000000000000 | $12,71 | $0,00004956 |
| 2026-03-15 | $0,000000000000000000 | $27,60 | $0,00004877 |
| 2026-03-14 | $0,000000000000000000 | $822,39 | $0,00004695 |
| 2026-03-13 | $0,000000000000000000 | $1.235,70 | $0,00004703 |
| 2026-03-12 | $0,000000000000000000 | $488,14 | $0,00004742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
