DFV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $470,24 | N/A |
| 2026-07-03 | $0,000000000000000000 | $624,12 | $0,00002950 |
| 2026-07-02 | $0,000000000000000000 | $58,52 | $0,00002711 |
| 2026-06-22 | $0,000000000000000000 | $100,22 | $0,00002449 |
| 2026-06-20 | $0,000000000000000000 | $76,04 | $0,00002426 |
| 2026-06-19 | $0,000000000000000000 | $140,51 | $0,00002367 |
| 2026-06-18 | $0,000000000000000000 | $227,63 | $0,00002381 |
| 2026-06-17 | $0,000000000000000000 | $24,88 | $0,00002490 |
| 2026-06-16 | $0,000000000000000000 | $4,95 | $0,00002570 |
| 2026-06-15 | $0,000000000000000000 | $67,24 | $0,00002575 |
| 2026-06-14 | $0,000000000000000000 | $192,88 | $0,00002500 |
| 2026-06-13 | $0,000000000000000000 | $146,04 | $0,00002338 |
| 2026-06-12 | $0,000000000000000000 | $46,12 | $0,00002308 |
| 2026-06-11 | $0,000000000000000000 | $117,98 | $0,00002321 |
| 2026-06-10 | $0,000000000000000000 | $195,18 | $0,00002166 |
| 2026-06-09 | $0,000000000000000000 | $74,63 | $0,00002342 |
| 2026-06-08 | $0,000000000000000000 | $60,50 | $0,00002458 |
| 2026-06-07 | $0,000000000000000000 | $405,36 | $0,00002428 |
| 2026-06-06 | $0,000000000000000000 | $351,17 | $0,00002044 |
| 2026-06-05 | $0,000000000000000000 | $717,74 | $0,00002562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
