DFX Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $2.877.394 | $2.691,11 | $0,065984 | N/A |
2024-05-03 | $2.564.973 | $5.241,23 | $0,059020 | $0,065984 |
2024-05-02 | $2.445.684 | $491,66 | $0,056096 | $0,059020 |
2024-05-01 | $2.483.318 | $1.224,04 | $0,058098 | $0,056096 |
2024-04-30 | $2.565.236 | $24,62 | $0,058783 | $0,058098 |
2024-04-29 | $2.631.149 | $85,14 | $0,060386 | $0,058783 |
2024-04-28 | $2.661.175 | $319,93 | $0,061062 | $0,060386 |
2024-04-27 | $2.567.075 | $3.525,50 | $0,058959 | $0,061062 |
2024-04-26 | $2.498.435 | $15.815,63 | $0,056897 | $0,058959 |
2024-04-25 | $3.095.683 | $415,06 | $0,071072 | $0,056897 |
2024-04-24 | $3.300.794 | $2.766,17 | $0,075787 | $0,071072 |
2024-04-23 | $3.444.406 | $34.521 | $0,079057 | $0,075787 |
2024-04-22 | $3.788.355 | $1.770,28 | $0,086900 | $0,079057 |
2024-04-21 | $3.778.325 | $4.035,72 | $0,086638 | $0,086900 |
2024-04-20 | $3.416.530 | $4.180,27 | $0,078277 | $0,086638 |
2024-04-19 | $3.591.849 | $166,47 | $0,082416 | $0,078277 |
2024-04-18 | $3.451.303 | $3.404,94 | $0,079221 | $0,082416 |
2024-04-17 | $3.472.676 | $10.967,49 | $0,079687 | $0,079221 |
2024-04-16 | $3.883.352 | $601,57 | $0,088967 | $0,079687 |
2024-04-15 | $3.719.058 | $383,60 | $0,085335 | $0,088967 |
2024-04-14 | $3.402.614 | $4.617,22 | $0,077889 | $0,085335 |
2024-04-13 | $4.290.500 | $807,11 | $0,098587 | $0,077889 |
2024-04-12 | $4.089.558 | $11.510,20 | $0,093926 | $0,098587 |
2024-04-11 | $4.401.831 | $19.039,79 | $0,101007 | $0,093926 |
2024-04-10 | $3.852.951 | $32.778 | $0,088384 | $0,101007 |
2024-04-09 | $3.532.488 | $4.980,39 | $0,081037 | $0,088384 |
2024-04-08 | $3.334.692 | $6.367,11 | $0,076516 | $0,081037 |
2024-04-07 | $3.523.991 | $6.936,54 | $0,080551 | $0,076516 |
2024-04-06 | $3.127.203 | $14.919,22 | $0,071743 | $0,080551 |
2024-04-05 | $3.245.269 | $25.616 | $0,074429 | $0,071743 |
2024-04-04 | $3.272.608 | $8.095,93 | $0,075017 | $0,074429 |
Ali želite podatke v drugi valuti? Uporabite naš API