DGrid AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $144.726.944 | $23.769.462 | N/A |
| 2026-10-08 | $144.626.699 | $16.875.632 | $0,964846 |
| 2026-10-07 | $147.432.388 | $19.587.520 | $0,964178 |
| 2026-10-06 | $144.345.085 | $27.020.020 | $0,982883 |
| 2026-10-05 | $148.136.740 | $21.608.478 | $0,962301 |
| 2026-10-04 | $155.407.692 | $30.426.862 | $0,987578 |
| 2026-10-03 | $136.170.810 | $23.173.736 | $1,036 |
| 2026-10-02 | $135.192.469 | $18.377.499 | $0,907805 |
| 2026-10-01 | $137.453.006 | $30.197.885 | $0,901283 |
| 2026-09-30 | $144.461.732 | $28.396.360 | $0,916353 |
| 2026-09-29 | $152.303.210 | $49.621.396 | $0,963078 |
| 2026-09-28 | $152.194.528 | $41.929.536 | $1,015 |
| 2026-09-27 | $152.213.051 | $32.305.643 | $1,015 |
| 2026-09-26 | $154.513.543 | $44.794.407 | $1,015 |
| 2026-09-25 | $154.945.238 | $50.623.250 | $1,030 |
| 2026-09-24 | $154.121.091 | $71.800.971 | $1,033 |
| 2026-09-23 | $157.348.747 | $80.123.869 | $1,027 |
| 2026-09-22 | $159.518.887 | $171.566.625 | $1,049 |
| 2026-09-21 | $143.150.671 | $121.692.289 | $1,063 |
| 2026-09-20 | $144.902.015 | $90.633.510 | $0,954338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
