dHEDGE DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $7.098.518 | $12.166,40 | $0,139233 | N/A |
2024-05-01 | $6.898.092 | $15.450,17 | $0,135516 | $0,139233 |
2024-04-30 | $7.276.769 | $67.744 | $0,142937 | $0,135516 |
2024-04-29 | $8.072.232 | $17.639,52 | $0,158655 | $0,142937 |
2024-04-28 | $7.931.851 | $11.662,10 | $0,155972 | $0,158655 |
2024-04-27 | $7.443.323 | $5.022,59 | $0,146499 | $0,155972 |
2024-04-26 | $7.852.731 | $17.280,02 | $0,154449 | $0,146499 |
2024-04-25 | $7.578.629 | $27.158 | $0,149107 | $0,154449 |
2024-04-24 | $8.028.472 | $10.914,51 | $0,157497 | $0,149107 |
2024-04-23 | $8.006.835 | $19.730,78 | $0,157271 | $0,157497 |
2024-04-22 | $7.747.121 | $27.359 | $0,152507 | $0,157271 |
2024-04-21 | $8.332.332 | $41.629 | $0,163924 | $0,152507 |
2024-04-20 | $7.369.081 | $7.507,78 | $0,150013 | $0,163924 |
2024-04-19 | $7.423.377 | $33.467 | $0,146073 | $0,150013 |
2024-04-18 | $7.901.588 | $13.901,05 | $0,155136 | $0,146073 |
2024-04-17 | $7.347.993 | $38.625 | $0,144727 | $0,155136 |
2024-04-16 | $7.810.588 | $38.119 | $0,153802 | $0,144727 |
2024-04-15 | $7.551.141 | $15.998,23 | $0,148736 | $0,153802 |
2024-04-14 | $7.488.010 | $22.371 | $0,147703 | $0,148736 |
2024-04-13 | $8.016.424 | $11.584,40 | $0,157925 | $0,147703 |
2024-04-12 | $8.667.227 | $16.960,78 | $0,170820 | $0,157925 |
2024-04-11 | $8.640.633 | $26.519 | $0,171081 | $0,170820 |
2024-04-10 | $9.336.429 | $17.194,97 | $0,183834 | $0,171081 |
2024-04-09 | $9.831.765 | $22.437 | $0,193709 | $0,183834 |
2024-04-08 | $9.047.975 | $15.580,69 | $0,178280 | $0,193709 |
2024-04-07 | $8.705.876 | $4.951,93 | $0,171950 | $0,178280 |
2024-04-06 | $8.625.345 | $8.427,74 | $0,169739 | $0,171950 |
2024-04-05 | $8.762.036 | $15.461,40 | $0,171910 | $0,169739 |
2024-04-04 | $8.664.061 | $11.433,30 | $0,170680 | $0,171910 |
2024-04-03 | $8.483.643 | $13.981,98 | $0,166869 | $0,170680 |
2024-04-02 | $9.165.919 | $15.454,36 | $0,180490 | $0,166869 |
Ali želite podatke v drugi valuti? Uporabite naš API