dHEDGE DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $3.319.396 | $691,02 | N/A |
| 2026-09-25 | $3.239.989 | $983,34 | $0,061032 |
| 2026-09-24 | $3.248.747 | $7.079,68 | $0,059572 |
| 2026-09-23 | $2.856.353 | $340,45 | $0,059733 |
| 2026-09-22 | $2.855.421 | $275,71 | $0,052519 |
| 2026-09-21 | $2.670.686 | $404,86 | $0,052501 |
| 2026-09-20 | $2.642.516 | $521,74 | $0,04910476 |
| 2026-09-19 | $2.677.411 | $713,68 | $0,04858681 |
| 2026-09-18 | $2.471.491 | $110,87 | $0,04922841 |
| 2026-09-17 | $2.328.304 | $781,21 | $0,04544226 |
| 2026-09-16 | $2.332.077 | $2.922,89 | $0,04280954 |
| 2026-09-15 | $2.560.816 | $200,16 | $0,04287891 |
| 2026-09-14 | $2.504.110 | $61,96 | $0,04708464 |
| 2026-09-13 | $2.548.375 | $13,47 | $0,04604201 |
| 2026-09-12 | $2.539.737 | $132,89 | $0,04685588 |
| 2026-09-11 | $2.473.286 | $134,85 | $0,04669707 |
| 2026-09-10 | $2.510.592 | $629,25 | $0,04547525 |
| 2026-09-09 | $2.564.513 | $152,12 | $0,04616118 |
| 2026-09-08 | $2.622.689 | $368,94 | $0,04715261 |
| 2026-09-07 | $2.638.508 | $246,68 | $0,04822227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
