dHEDGE DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $2.515.696 | $121,21 | N/A |
| 2026-09-02 | $2.485.254 | $364,90 | $0,04625502 |
| 2026-09-01 | $2.572.167 | $174,88 | $0,04569531 |
| 2026-08-31 | $2.454.805 | $301,40 | $0,04729334 |
| 2026-08-30 | $2.461.924 | $7,44 | $0,04513546 |
| 2026-08-29 | $2.487.471 | $3.254,40 | $0,04526634 |
| 2026-08-28 | $2.118.006 | $517,85 | $0,04573606 |
| 2026-08-27 | $2.183.016 | $137,17 | $0,03894287 |
| 2026-08-26 | $2.138.469 | $1.099,74 | $0,04013818 |
| 2026-08-25 | $2.088.595 | $116,35 | $0,03931912 |
| 2026-08-24 | $2.113.933 | $142,53 | $0,03840210 |
| 2026-08-23 | $2.034.241 | $1.834,72 | $0,03886798 |
| 2026-08-22 | $1.930.681 | $172,67 | $0,03740272 |
| 2026-08-21 | $1.813.364 | $133,31 | $0,03549861 |
| 2026-08-20 | $1.745.324 | $3.483,68 | $0,03334154 |
| 2026-08-19 | $1.537.255 | $51,33 | $0,03209052 |
| 2026-08-18 | $1.528.547 | $678,00 | $0,02826486 |
| 2026-08-17 | $1.535.748 | $236,97 | $0,02810475 |
| 2026-08-16 | $1.545.201 | $21,82 | $0,02823715 |
| 2026-08-15 | $1.551.019 | $1.440,79 | $0,02841095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
