DIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $20.958.090 | $1.431.342 | N/A |
| 2026-03-26 | $21.906.338 | $1.467.946 | $0,175080 |
| 2026-03-25 | $21.984.379 | $1.853.779 | $0,183102 |
| 2026-03-24 | $21.708.114 | $1.883.407 | $0,183698 |
| 2026-03-23 | $20.432.389 | $2.097.295 | $0,181388 |
| 2026-03-22 | $21.284.506 | $1.085.343 | $0,170723 |
| 2026-03-21 | $21.913.011 | $1.930.665 | $0,177584 |
| 2026-03-20 | $21.919.498 | $1.680.167 | $0,183085 |
| 2026-03-19 | $22.611.061 | $4.461.961 | $0,183174 |
| 2026-03-18 | $23.112.036 | $5.293.488 | $0,188973 |
| 2026-03-17 | $23.186.400 | $2.425.055 | $0,193131 |
| 2026-03-16 | $21.944.992 | $1.253.664 | $0,193582 |
| 2026-03-15 | $22.066.799 | $1.701.010 | $0,183329 |
| 2026-03-14 | $22.725.799 | $1.668.065 | $0,184394 |
| 2026-03-13 | $22.961.667 | $2.954.665 | $0,189959 |
| 2026-03-12 | $23.141.583 | $3.335.328 | $0,191794 |
| 2026-03-11 | $22.150.068 | $6.264.804 | $0,193449 |
| 2026-03-10 | $21.338.688 | $2.087.341 | $0,184963 |
| 2026-03-09 | $21.302.289 | $1.932.985 | $0,178275 |
| 2026-03-08 | $21.617.680 | $2.396.415 | $0,177903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
