DIA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-03 | $54.824.517 | $8.040.837 | $0,495113 | N/A |
| 2024-05-02 | $52.662.831 | $8.583.662 | $0,473666 | $0,495113 |
| 2024-05-01 | $51.857.931 | $7.950.045 | $0,469027 | $0,473666 |
| 2024-04-30 | $54.511.378 | $7.057.849 | $0,491802 | $0,469027 |
| 2024-04-29 | $55.309.303 | $6.015.022 | $0,499724 | $0,491802 |
| 2024-04-28 | $55.763.931 | $6.501.055 | $0,504803 | $0,499724 |
| 2024-04-27 | $55.002.361 | $7.343.744 | $0,497808 | $0,504803 |
| 2024-04-26 | $57.224.311 | $8.534.643 | $0,517846 | $0,497808 |
| 2024-04-25 | $56.227.207 | $7.910.854 | $0,508373 | $0,517846 |
| 2024-04-24 | $59.072.811 | $7.933.673 | $0,535059 | $0,508373 |
| 2024-04-23 | $57.030.332 | $6.781.989 | $0,517264 | $0,535059 |
| 2024-04-22 | $56.831.027 | $7.703.119 | $0,513335 | $0,517264 |
| 2024-04-21 | $59.438.744 | $8.028.325 | $0,537154 | $0,513335 |
| 2024-04-20 | $56.597.340 | $10.094.166 | $0,510042 | $0,537154 |
| 2024-04-19 | $53.316.862 | $8.503.260 | $0,482207 | $0,510042 |
| 2024-04-18 | $50.150.269 | $7.127.756 | $0,453415 | $0,482207 |
| 2024-04-17 | $52.036.747 | $7.966.335 | $0,470230 | $0,453415 |
| 2024-04-16 | $50.165.549 | $8.044.425 | $0,454632 | $0,470230 |
| 2024-04-15 | $53.710.234 | $9.692.722 | $0,484941 | $0,454632 |
| 2024-04-14 | $50.785.608 | $10.616.344 | $0,458106 | $0,484941 |
| 2024-04-13 | $58.503.867 | $9.261.784 | $0,528832 | $0,458106 |
| 2024-04-12 | $67.915.677 | $9.023.666 | $0,614911 | $0,528832 |
| 2024-04-11 | $70.254.141 | $9.080.990 | $0,636274 | $0,614911 |
| 2024-04-10 | $68.657.263 | $9.021.101 | $0,622053 | $0,636274 |
| 2024-04-09 | $70.606.410 | $13.582.555 | $0,638060 | $0,622053 |
| 2024-04-08 | $71.171.760 | $7.489.409 | $0,644178 | $0,638060 |
| 2024-04-07 | $66.507.228 | $5.912.969 | $0,602178 | $0,644178 |
| 2024-04-06 | $66.202.046 | $7.766.779 | $0,598097 | $0,602178 |
| 2024-04-05 | $68.737.483 | $9.115.918 | $0,621506 | $0,598097 |
| 2024-04-04 | $64.497.324 | $9.063.941 | $0,583007 | $0,621506 |
| 2024-04-03 | $64.465.397 | $9.729.262 | $0,583081 | $0,583007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
