DIA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $12.282.520 | $1.621.783 | N/A |
| 2026-06-27 | $12.727.466 | $1.801.103 | $0,102656 |
| 2026-06-26 | $12.515.622 | $2.490.207 | $0,106320 |
| 2026-06-25 | $12.787.703 | $2.349.610 | $0,104071 |
| 2026-06-24 | $13.340.301 | $1.016.648 | $0,106853 |
| 2026-06-23 | $13.812.812 | $1.991.099 | $0,111480 |
| 2026-06-22 | $14.051.286 | $2.135.315 | $0,115461 |
| 2026-06-21 | $14.564.779 | $2.002.528 | $0,117364 |
| 2026-06-20 | $14.070.646 | $2.594.603 | $0,121701 |
| 2026-06-19 | $14.364.952 | $2.503.334 | $0,117528 |
| 2026-06-18 | $15.151.381 | $1.374.059 | $0,120200 |
| 2026-06-17 | $15.249.442 | $2.358.856 | $0,126664 |
| 2026-06-16 | $15.253.321 | $3.285.326 | $0,126790 |
| 2026-06-15 | $15.193.697 | $2.121.227 | $0,127451 |
| 2026-06-14 | $14.766.755 | $2.409.313 | $0,126954 |
| 2026-06-13 | $14.707.805 | $2.223.088 | $0,123412 |
| 2026-06-12 | $14.950.666 | $2.794.539 | $0,122973 |
| 2026-06-11 | $14.626.302 | $4.241.810 | $0,124926 |
| 2026-06-10 | $14.431.633 | $3.620.697 | $0,122219 |
| 2026-06-09 | $14.921.212 | $3.367.464 | $0,120683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
