DIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $25.890.930 | $2.342.528 | N/A |
| 2026-05-11 | $25.699.308 | $4.478.870 | $0,216318 |
| 2026-05-10 | $25.232.404 | $13.839.634 | $0,214756 |
| 2026-05-09 | $25.319.895 | $1.955.056 | $0,210785 |
| 2026-05-08 | $24.271.470 | $10.425.153 | $0,211566 |
| 2026-05-07 | $24.332.344 | $10.453.976 | $0,202805 |
| 2026-05-06 | $23.108.188 | $1.459.619 | $0,203441 |
| 2026-05-05 | $22.665.836 | $1.555.532 | $0,192937 |
| 2026-05-04 | $22.611.556 | $1.340.612 | $0,189393 |
| 2026-05-03 | $23.264.029 | $1.855.645 | $0,189076 |
| 2026-05-02 | $22.308.334 | $2.629.706 | $0,194392 |
| 2026-05-01 | $21.593.728 | $1.715.595 | $0,186406 |
| 2026-04-30 | $22.188.627 | $1.482.212 | $0,180379 |
| 2026-04-29 | $22.615.156 | $1.460.840 | $0,185395 |
| 2026-04-28 | $22.750.399 | $1.393.599 | $0,189027 |
| 2026-04-27 | $23.017.690 | $1.569.894 | $0,190234 |
| 2026-04-26 | $23.486.845 | $1.999.898 | $0,192196 |
| 2026-04-25 | $24.043.080 | $5.161.531 | $0,196194 |
| 2026-04-24 | $23.534.730 | $2.934.747 | $0,200917 |
| 2026-04-23 | $22.688.244 | $1.666.542 | $0,196654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
