DIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $19.200.985 | $2.067.291 | N/A |
| 2026-09-28 | $19.273.630 | $1.130.376 | $0,160441 |
| 2026-09-27 | $19.240.319 | $1.262.868 | $0,161048 |
| 2026-09-26 | $19.236.266 | $3.264.130 | $0,160770 |
| 2026-09-25 | $17.884.476 | $1.641.100 | $0,160736 |
| 2026-09-24 | $17.134.071 | $3.681.061 | $0,149441 |
| 2026-09-23 | $17.774.728 | $1.986.861 | $0,143170 |
| 2026-09-22 | $16.957.345 | $1.266.215 | $0,148524 |
| 2026-09-21 | $15.937.220 | $1.243.082 | $0,141694 |
| 2026-09-20 | $16.007.059 | $1.480.443 | $0,133170 |
| 2026-09-19 | $15.436.529 | $1.049.589 | $0,133753 |
| 2026-09-18 | $14.526.423 | $953.906 | $0,128986 |
| 2026-09-17 | $14.227.436 | $1.627.513 | $0,121381 |
| 2026-09-16 | $14.354.718 | $1.852.184 | $0,118883 |
| 2026-09-15 | $14.932.993 | $3.067.617 | $0,119946 |
| 2026-09-14 | $15.016.810 | $1.509.767 | $0,124778 |
| 2026-09-13 | $15.332.824 | $1.306.090 | $0,125479 |
| 2026-09-12 | $15.382.801 | $1.881.870 | $0,128119 |
| 2026-09-11 | $15.097.420 | $1.668.506 | $0,128537 |
| 2026-09-10 | $16.127.899 | $1.564.952 | $0,126152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
